Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.10 66.90 64.81 66.57 8,721,404 +2.18(+3.39%)
Jun 29, 2023 64.88 65.77 63.74 64.39 6,242,632 -0.38(-0.59%)
Jun 28, 2023 63.70 65.61 63.33 64.77 6,646,978 +0.84(+1.31%)
Jun 27, 2023 62.33 64.56 62.05 63.93 5,854,244 +2.18(+3.53%)
Jun 26, 2023 62.66 64.15 61.65 61.75 5,499,121 -1.11(-1.77%)
Jun 23, 2023 62.80 63.34 61.85 62.86 17,278,734 -1.25(-1.95%)
Jun 22, 2023 64.89 65.15 63.14 64.11 7,210,609 -1.35(-2.06%)
Jun 21, 2023 66.71 67.28 64.81 65.46 8,853,248 -1.34(-2.01%)
Jun 20, 2023 65.89 67.52 65.35 66.80 7,458,071 +0.29(+0.44%)
Jun 16, 2023 66.51 67.79 65.70 66.51 12,250,829 +0.32(+0.48%)
Jun 15, 2023 63.65 66.86 66.19 9,392,965 +7.39(+12.57%)
May 08, 2023 59.27 59.77 57.77 58.80 13,616,552 -0.45(-0.76%)
May 05, 2023 60.64 62.07 58.80 59.25 25,485,628 -1.18(-1.95%)
May 04, 2023 59.22 61.38 59.21 60.43 15,973,028 +1.11(+1.87%)
May 03, 2023 57.98 60.82 57.42 59.32 14,792,996 +1.56(+2.70%)
May 02, 2023 59.61 59.90 57.63 57.76 10,428,957 -2.46(-4.09%)
May 01, 2023 60.69 61.75 59.75 60.22 9,290,913 -0.57(-0.94%)
Apr 28, 2023 59.83 61.03 58.97 60.79 11,847,919 +0.21(+0.35%)
Apr 27, 2023 61.18 61.41 58.91 60.58 14,355,489 +0.01(+0.02%)
Apr 26, 2023 61.21 61.80 60.01 60.57 9,354,270 -0.43(-0.70%)
Apr 25, 2023 63.92 64.36 60.97 61.00 10,407,778 -3.50(-5.43%)
Apr 24, 2023 63.70 64.75 63.05 64.50 8,459,470 +1.02(+1.61%)
Apr 21, 2023 62.18 63.57 62.02 63.48 10,855,254 +1.12(+1.80%)
Apr 20, 2023 61.72 62.91 61.54 62.36 9,366,081 -0.51(-0.81%)
Apr 19, 2023 63.00 63.51 61.43 62.87 13,766,322 -1.03(-1.61%)
Apr 18, 2023 64.80 65.15 63.84 63.90 9,484,305 -0.29(-0.45%)
Apr 17, 2023 63.82 64.36 63.11 64.19 10,825,905 +0.15(+0.23%)
Apr 14, 2023 64.30 65.47 63.69 64.04 12,061,511 -0.52(-0.81%)
Apr 13, 2023 63.29 65.62 63.20 64.56 12,868,222 +1.82(+2.90%)
Apr 12, 2023 67.28 67.62 62.60 62.74 15,711,501 -3.68(-5.54%)
Apr 11, 2023 67.05 67.89 65.76 66.42 11,465,635 +0.06(+0.09%)
Apr 10, 2023 66.33 66.80 65.47 66.36 11,584,023 -1.74(-2.56%)
Apr 06, 2023 66.80 69.03 66.16 68.10 11,359,971 +0.44(+0.65%)
Apr 05, 2023 67.21 68.24 66.62 67.66 11,582,270 -1.18(-1.71%)
Apr 04, 2023 68.26 69.74 67.67 68.84 15,223,579 +1.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.