Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2001 | 12844 | 12985 | 12820 | 12969 | 0 | +289.10(+2.28%) |
Jun 28, 2001 | 12854 | 12877 | 12567 | 12680 | 0 | -149.10(-1.16%) |
Jun 27, 2001 | 12936 | 12988 | 12829 | 12829 | 0 | -149.80(-1.15%) |
Jun 26, 2001 | 12856 | 13027 | 12838 | 12979 | 0 | +82.30(+0.64%) |
Jun 25, 2001 | 13053 | 13074 | 12824 | 12896 | 0 | -148.10(-1.14%) |
Jun 22, 2001 | 13042 | 13079 | 12941 | 13045 | 0 | +82.20(+0.63%) |
Jun 21, 2001 | 12777 | 13006 | 12728 | 12962 | 0 | +287.80(+2.27%) |
Jun 20, 2001 | 12575 | 12762 | 12512 | 12675 | 0 | +100.30(+0.80%) |
Jun 19, 2001 | 12734 | 12913 | 12512 | 12574 | 0 | -123.50(-0.97%) |
Jun 18, 2001 | 12766 | 12787 | 12657 | 12698 | 0 | -92.60(-0.72%) |
Jun 15, 2001 | 12722 | 12798 | 12579 | 12790 | 0 | -56.30(-0.44%) |
Jun 14, 2001 | 12826 | 12935 | 12804 | 12847 | 0 | +23.20(+0.18%) |
Jun 13, 2001 | 12884 | 12970 | 12803 | 12824 | 0 | -16.60(-0.13%) |
Jun 12, 2001 | 13112 | 13164 | 12840 | 12840 | 0 | -386.40(-2.92%) |
Jun 11, 2001 | 13413 | 13447 | 13225 | 13226 | 0 | -203.70(-1.52%) |
Jun 08, 2001 | 13324 | 13511 | 13320 | 13430 | 0 | +152.70(+1.15%) |
Jun 07, 2001 | 13123 | 13300 | 13050 | 13278 | 0 | +102.70(+0.78%) |
Jun 06, 2001 | 13290 | 13313 | 13128 | 13175 | 0 | -7.20(-0.05%) |
Jun 05, 2001 | 13232 | 13256 | 12984 | 13182 | 0 | -130.30(-0.98%) |
Jun 04, 2001 | 13294 | 13312 | 13214 | 13312 | 0 | +50.50(+0.38%) |
Jun 01, 2001 | 13365 | 13394 | 13245 | 13262 | 0 | -0.30(-0.00%) |
May 31, 2001 | 13395 | 13420 | 13217 | 13262 | 0 | -231.20(-1.71%) |
May 30, 2001 | 13681 | 13681 | 13469 | 13493 | 0 | -280.60(-2.04%) |
May 29, 2001 | 13698 | 13836 | 13698 | 13774 | 0 | +36.10(+0.26%) |
May 28, 2001 | 13732 | 13820 | 13702 | 13738 | 0 | -28.10(-0.20%) |
May 25, 2001 | 13870 | 13958 | 13759 | 13766 | 0 | -129.90(-0.93%) |
May 24, 2001 | 13914 | 13941 | 13802 | 13896 | 0 | -171.90(-1.22%) |
May 23, 2001 | 14012 | 14205 | 13990 | 14068 | 0 | -23.50(-0.17%) |
May 22, 2001 | 14272 | 14345 | 14091 | 14091 | 0 | -85.60(-0.60%) |
May 21, 2001 | 13939 | 14214 | 13939 | 14177 | 0 | +299.00(+2.15%) |
May 18, 2001 | 13932 | 14068 | 13878 | 13878 | 0 | -32.90(-0.24%) |
May 17, 2001 | 13846 | 13975 | 13725 | 13911 | 0 | +216.40(+1.58%) |
May 16, 2001 | 14051 | 14051 | 13694 | 13694 | 0 | -359.70(-2.56%) |
May 15, 2001 | 13829 | 14103 | 13806 | 14054 | 0 | +181.00(+1.30%) |
May 14, 2001 | 14042 | 14042 | 13829 | 13873 | 0 | -170.90(-1.22%) |
May 11, 2001 | 14055 | 14178 | 14044 | 14044 | 0 | +26.10(+0.19%) |
May 10, 2001 | 14036 | 14197 | 14016 | 14018 | 0 | -67.00(-0.48%) |
May 09, 2001 | 14235 | 14235 | 13958 | 14085 | 0 | -204.20(-1.43%) |
May 08, 2001 | 14420 | 14420 | 14227 | 14289 | 0 | -240.40(-1.65%) |
May 07, 2001 | 14384 | 14556 | 14185 | 14529 | 0 | +107.80(+0.75%) |
May 02, 2001 | 14441 | 14445 | 14296 | 14422 | 0 | -3.90(-0.03%) |
May 01, 2001 | 14096 | 14426 | 14096 | 14426 | 0 | +491.20(+3.53%) |
Apr 27, 2001 | 14036 | 14066 | 13795 | 13934 | 0 | -38.70(-0.28%) |
Apr 26, 2001 | 13969 | 14084 | 13958 | 13973 | 0 | +145.50(+1.05%) |
Apr 25, 2001 | 13799 | 13921 | 13770 | 13828 | 0 | +84.30(+0.61%) |
Apr 24, 2001 | 13628 | 13763 | 13403 | 13743 | 0 | +27.60(+0.20%) |
Apr 23, 2001 | 13837 | 14052 | 13639 | 13716 | 0 | -50.10(-0.36%) |
Apr 20, 2001 | 13855 | 14000 | 13687 | 13766 | 0 | -102.60(-0.74%) |
Apr 19, 2001 | 13790 | 14100 | 13790 | 13868 | 0 | +226.50(+1.66%) |
Apr 18, 2001 | 13170 | 13706 | 13170 | 13642 | 0 | +574.70(+4.40%) |
Apr 17, 2001 | 13179 | 13204 | 13020 | 13067 | 0 | -187.80(-1.42%) |
Apr 16, 2001 | 13339 | 13451 | 13218 | 13255 | 0 | -130.80(-0.98%) |
Apr 13, 2001 | 13455 | 13579 | 13291 | 13386 | 0 | +33.30(+0.25%) |
Apr 12, 2001 | 13205 | 13453 | 13126 | 13352 | 0 | +177.50(+1.35%) |
Apr 11, 2001 | 12785 | 13209 | 12724 | 13175 | 0 | +554.60(+4.39%) |
Apr 10, 2001 | 12848 | 12894 | 12580 | 12620 | 0 | -221.50(-1.72%) |
Apr 09, 2001 | 13304 | 13304 | 12842 | 12842 | 0 | -542.00(-4.05%) |
Apr 06, 2001 | 13518 | 13675 | 13285 | 13384 | 0 | +2.40(+0.02%) |
Apr 05, 2001 | 13344 | 13556 | 13323 | 13381 | 0 | +138.60(+1.05%) |
Apr 04, 2001 | 13043 | 13243 | 12875 | 13243 | 0 | +118.30(+0.90%) |
Apr 03, 2001 | 12971 | 13358 | 12971 | 13124 | 0 | +186.60(+1.44%) |