British Pound to US Dollar (FOREX: GBP-USD )

1.369 USD +0.003 (+0.20%)
Streaming Realtime Price Updated: 5:41 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.30%)
Jun 27, 2003 1.655 1.655 1.655 1.655 0 -0.01(-0.71%)
Jun 26, 2003 1.667 1.667 1.667 1.667 0 -0.00(-0.29%)
Jun 25, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.20%)
Jun 24, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.64%)
Jun 23, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.97%)
Jun 20, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.06%)
Jun 19, 2003 1.673 1.673 1.673 1.673 0 -0.01(-0.40%)
Jun 18, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.02%)
Jun 17, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.18%)
Jun 16, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.84%)
Jun 13, 2003 1.669 1.669 1.669 1.669 0 -0.00(-0.25%)
Jun 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.58%)
Jun 11, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.75%)
Jun 10, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.01%)
Jun 09, 2003 1.651 1.651 1.651 1.651 0 -0.01(-0.82%)
Jun 06, 2003 1.665 1.665 1.665 1.665 0 +0.03(+1.59%)
Jun 05, 2003 1.639 1.639 1.639 1.639 0 +0.01(+0.39%)
Jun 04, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.14%)
Jun 03, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.31%)
Jun 02, 2003 1.630 1.630 1.630 1.630 0 -0.02(-1.07%)
May 30, 2003 1.648 1.648 1.648 1.648 0 +0.01(+0.33%)
May 29, 2003 1.642 1.642 1.642 1.642 0 +0.01(+0.50%)
May 28, 2003 1.634 1.634 1.634 1.634 0 -0.01(-0.62%)
May 27, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.28%)
May 23, 2003 1.640 1.640 1.640 1.640 0 +0.01(+0.38%)
May 22, 2003 1.633 1.633 1.633 1.633 0 -0.01(-0.62%)
May 21, 2003 1.644 1.644 1.644 1.644 0 +0.01(+0.67%)
May 20, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.13%)
May 19, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.83%)
May 16, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.11%)
May 15, 2003 1.620 1.620 1.620 1.620 0 +0.01(+0.38%)
May 14, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.39%)
May 13, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.38%)
May 12, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.66%)
May 09, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.22%)
May 08, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.49%)
May 07, 2003 1.607 1.607 1.607 1.607 0 -0.00(-0.09%)
May 06, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.11%)
May 02, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.21%)
May 01, 2003 1.604 1.604 1.604 1.604 0 +0.01(+0.49%)
Apr 30, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.30%)
Apr 29, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.29%)
Apr 28, 2003 1.596 1.596 1.596 1.596 0 +0.01(+0.50%)
Apr 25, 2003 1.588 1.588 1.588 1.588 0 -0.00(-0.23%)
Apr 24, 2003 1.592 1.592 1.592 1.592 0 +0.01(+0.85%)
Apr 23, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.12%)
Apr 22, 2003 1.577 1.577 1.577 1.577 0 -0.00(-0.02%)
Apr 17, 2003 1.577 1.577 1.577 1.577 0 +0.00(+0.11%)
Apr 16, 2003 1.575 1.575 1.575 1.575 0 +0.00(+0.21%)
Apr 15, 2003 1.572 1.572 1.572 1.572 0 -0.00(-0.11%)
Apr 14, 2003 1.574 1.574 1.574 1.574 0 +0.00(+0.24%)
Apr 11, 2003 1.570 1.570 1.570 1.570 0 +0.01(+0.43%)
Apr 10, 2003 1.563 1.563 1.563 1.563 0 +0.01(+0.51%)
Apr 09, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.23%)
Apr 08, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.08%)
Apr 07, 2003 1.550 1.550 1.550 1.550 0 -0.01(-0.96%)
Apr 04, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.17%)
Apr 03, 2003 1.563 1.563 1.563 1.563 0 -0.01(-0.69%)
Apr 02, 2003 1.574 1.574 1.574 1.574 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.