US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.236 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.034 1.034 1.016 1.017 0 -0.02(-1.62%)
Jun 28, 2012 1.034 1.034 1.033 1.033 0 +0.01(+0.75%)
Jun 27, 2012 1.026 1.026 1.025 1.026 0 +0.00(+0.13%)
Jun 26, 2012 1.024 1.024 1.024 1.024 0 -0.00(-0.49%)
Jun 25, 2012 1.029 1.030 1.029 1.029 0 +0.00(+0.46%)
Jun 22, 2012 1.025 1.025 1.025 0 -0.00(-0.36%)
Jun 21, 2012 1.029 1.029 1.028 1.028 0 +0.01(+0.93%)
Jun 20, 2012 1.018 1.019 1.018 1.019 0 +0.00(+0.10%)
Jun 19, 2012 1.018 1.018 1.018 1.018 0 -0.01(-0.56%)
Jun 18, 2012 1.024 1.024 1.023 1.023 0 +0.00(+0.22%)
Jun 15, 2012 1.023 1.026 1.021 1.021 0 -0.00(-0.19%)
Jun 14, 2012 1.023 1.023 1.023 1.023 0 -0.01(-0.60%)
Jun 13, 2012 1.030 1.030 1.029 1.029 0 +0.00(+0.31%)
Jun 12, 2012 1.026 1.026 1.026 1.026 0 -0.01(-0.56%)
Jun 11, 2012 1.032 1.032 1.031 1.032 0 +0.00(+0.47%)
Jun 08, 2012 1.027 1.027 1.027 0 -0.00(-0.08%)
Jun 07, 2012 1.028 1.028 1.028 1.028 0 +0.00(+0.03%)
Jun 06, 2012 1.028 1.028 1.027 1.028 0 -0.01(-0.98%)
Jun 05, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.16%)
Jun 04, 2012 1.040 1.040 1.039 1.040 0 -0.00(-0.05%)
Jun 01, 2012 1.040 1.040 1.040 0 +0.01(+0.70%)
May 31, 2012 1.033 1.033 1.032 1.033 0 +0.00(+0.32%)
May 30, 2012 1.029 1.030 1.029 1.030 0 +0.01(+0.64%)
May 29, 2012 1.023 1.023 1.022 1.023 0 -0.00(-0.08%)
May 28, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.54%)
May 25, 2012 1.029 1.029 1.029 0 +0.00(+0.27%)
May 24, 2012 1.026 1.027 1.026 1.027 0 +0.00(+0.20%)
May 23, 2012 1.025 1.025 1.024 1.025 0 +0.00(+0.32%)
May 22, 2012 1.022 1.022 1.021 1.021 0 +0.00(+0.36%)
May 21, 2012 1.017 1.018 1.017 1.018 0 -0.00(-0.45%)
May 18, 2012 1.022 1.022 1.022 0 +0.00(+0.26%)
May 17, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.73%)
May 16, 2012 1.012 1.012 1.012 1.012 0 +0.01(+0.56%)
May 15, 2012 1.006 1.007 1.006 1.007 0 +0.00(+0.36%)
May 14, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.27%)
May 11, 2012 1.000 1.000 1.000 0 -0.00(-0.28%)
May 10, 2012 1.002 1.003 1.002 1.003 0 +0.00(+0.07%)
May 09, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.34%)
May 08, 2012 0.9989 0.9990 0.9989 0.9990 0 +0.01(+0.61%)
May 07, 2012 0.9929 0.9931 0.9927 0.9929 0 -0.00(-0.26%)
May 04, 2012 0.9954 0.9954 0.9954 0 +0.01(+0.71%)
May 03, 2012 0.9886 0.9887 0.9882 0.9885 0 +0.00(+0.18%)
May 02, 2012 0.9863 0.9869 0.9862 0.9867 0 +0.00(+0.13%)
May 01, 2012 0.9857 0.9858 0.9853 0.9853 0 -0.00(-0.17%)
Apr 30, 2012 0.9872 0.9873 0.9869 0.9870 0 +0.01(+0.65%)
Apr 27, 2012 0.9807 0.9807 0.9807 0 -0.01(-0.55%)
Apr 26, 2012 0.9855 0.9863 0.9853 0.9860 0 +0.00(+0.25%)
Apr 25, 2012 0.9836 0.9837 0.9833 0.9836 0 -0.00(-0.37%)
Apr 24, 2012 0.9871 0.9876 0.9869 0.9872 0 -0.00(-0.35%)
Apr 23, 2012 0.9909 0.9909 0.9906 0.9908 0 -0.00(-0.13%)
Apr 20, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.30%)
Apr 19, 2012 0.9957 0.9958 0.9949 0.9950 0 +0.00(+0.40%)
Apr 18, 2012 0.9913 0.9913 0.9909 0.9910 0 +0.00(+0.11%)
Apr 17, 2012 0.9905 0.9906 0.9899 0.9899 0 -0.01(-0.98%)
Apr 16, 2012 0.9999 1.0000 0.9997 0.9998 0 +0.00(+0.05%)
Apr 13, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.46%)
Apr 12, 2012 0.9946 0.9950 0.9943 0.9947 0 -0.01(-0.89%)
Apr 11, 2012 1.004 1.004 1.003 1.004 0 -0.00(-0.05%)
Apr 10, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.71%)
Apr 09, 2012 0.9978 0.9979 0.9969 0.9970 0 +0.00(+0.39%)
Apr 05, 2012 0.9935 0.9936 0.9929 0.9930 0 -0.00(-0.31%)
Apr 04, 2012 0.9964 0.9966 0.9960 0.9961 0 +0.01(+0.52%)
Apr 03, 2012 0.9907 0.9911 0.9906 0.9909 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.