Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.50	72.50	72.03	72.35	11,852	+0.62(+0.86%)
Jun 29, 2015	72.99	72.99	71.73	71.73	15,131	-1.47(-2.01%)
Jun 26, 2015	73.06	73.34	73.06	73.20	6,901	+0.04(+0.05%)
Jun 25, 2015	73.23	73.35	73.05	73.16	6,251	+0.00(+0.00%)
Jun 24, 2015	73.43	73.52	73.06	73.16	20,981	-0.17(-0.23%)
Jun 23, 2015	73.24	73.35	73.10	73.33	7,665	+0.23(+0.31%)
Jun 22, 2015	73.01	73.30	73.00	73.10	14,548	+0.23(+0.32%)
Jun 19, 2015	73.01	73.03	72.75	72.87	11,209	-0.07(-0.10%)
Jun 18, 2015	72.62	73.00	72.62	72.94	26,775	+0.29(+0.40%)
Jun 17, 2015	72.70	73.00	72.65	72.65	8,824	-0.15(-0.21%)
Jun 16, 2015	73.04	73.08	72.71	72.80	12,025	-0.05(-0.07%)
Jun 15, 2015	72.97	73.14	72.71	72.85	9,600	-0.32(-0.44%)
Jun 12, 2015	73.30	73.30	73.05	73.17	9,562	-0.32(-0.44%)
Jun 11, 2015	73.55	73.60	73.23	73.49	5,823	+0.36(+0.49%)
Jun 10, 2015	73.43	73.68	73.13	73.13	6,509	+0.08(+0.11%)
Jun 09, 2015	73.48	73.48	72.92	73.05	22,413	-0.26(-0.35%)
Jun 08, 2015	73.31	73.69	73.31	73.31	8,518	-0.09(-0.12%)
Jun 05, 2015	72.92	73.70	72.92	73.40	9,600	-0.03(-0.04%)
Jun 04, 2015	74.00	74.00	73.37	73.43	13,498	-0.55(-0.74%)
Jun 03, 2015	74.00	74.36	73.79	73.98	10,816	+0.45(+0.61%)
Jun 02, 2015	74.45	74.45	73.43	73.53	11,824	-0.02(-0.03%)
Jun 01, 2015	74.19	74.19	73.42	73.55	19,472	-0.21(-0.28%)
May 29, 2015	74.56	74.56	73.65	73.76	20,528	-0.57(-0.77%)
May 28, 2015	74.22	74.42	73.86	74.33	7,318	+0.13(+0.18%)
May 27, 2015	74.26	74.80	74.20	74.20	17,488	+0.07(+0.10%)
May 26, 2015	74.41	74.41	73.80	74.13	13,052	-0.17(-0.23%)
May 22, 2015	74.94	74.30	74.30	74.30	18,500	+0.35(+0.47%)
May 21, 2015	74.10	74.35	73.65	73.95	32,115	-0.15(-0.20%)
May 20, 2015	74.60	74.60	73.80	74.10	10,200	-0.10(-0.13%)
May 19, 2015	74.89	74.89	73.88	74.20	17,786	+0.36(+0.49%)
May 18, 2015	73.74	74.36	73.69	73.84	9,182	+0.16(+0.22%)
May 15, 2015	73.85	73.96	73.65	73.68	10,669	-0.04(-0.05%)
May 14, 2015	74.14	74.20	73.72	73.72	6,104	-0.42(-0.57%)
May 13, 2015	73.85	74.19	73.56	74.14	26,808	+0.15(+0.21%)
May 12, 2015	74.22	74.22	73.78	73.99	10,730	-0.04(-0.05%)
May 11, 2015	74.02	74.46	73.98	74.03	29,822	+0.06(+0.08%)
May 08, 2015	74.10	74.15	73.78	73.97	10,524	+0.15(+0.20%)
May 07, 2015	74.06	74.15	73.69	73.82	11,199	-0.24(-0.32%)
May 06, 2015	73.93	74.15	73.71	74.06	11,525	+0.07(+0.09%)
May 05, 2015	74.11	74.14	73.90	73.99	19,377	+0.23(+0.31%)
May 04, 2015	73.91	74.15	73.73	73.76	6,026	-0.09(-0.12%)
May 01, 2015	73.85	74.12	73.74	73.85	13,784	-0.04(-0.05%)
Apr 30, 2015	75.42	75.42	73.74	73.89	19,490	-0.07(-0.09%)
Apr 29, 2015	74.05	74.17	73.84	73.96	10,666	+0.09(+0.13%)
Apr 28, 2015	74.18	74.18	73.80	73.86	8,076	+0.11(+0.16%)
Apr 27, 2015	75.39	75.39	73.75	73.75	7,089	-0.14(-0.19%)
Apr 24, 2015	73.81	73.99	73.79	73.89	15,158	-0.16(-0.22%)
Apr 23, 2015	74.06	74.10	73.53	74.05	12,872	-0.15(-0.20%)
Apr 22, 2015	73.80	74.20	73.36	74.20	30,078	+0.38(+0.51%)
Apr 21, 2015	73.91	73.95	73.71	73.82	3,900	+0.12(+0.16%)
Apr 20, 2015	73.69	73.99	73.58	73.70	10,812	+0.19(+0.26%)
Apr 17, 2015	73.40	73.79	73.27	73.51	12,003	-0.24(-0.33%)
Apr 16, 2015	73.75	73.98	73.50	73.75	6,982	-0.19(-0.26%)
Apr 15, 2015	73.42	73.99	73.42	73.94	6,108	+0.30(+0.41%)
Apr 14, 2015	73.65	73.73	73.45	73.64	11,217	-0.03(-0.05%)
Apr 13, 2015	73.64	73.95	73.51	73.67	5,235	+0.02(+0.02%)
Apr 10, 2015	73.40	73.79	73.10	73.66	11,960	-0.09(-0.12%)
Apr 09, 2015	73.40	73.75	73.40	73.75	6,559	+0.37(+0.51%)
Apr 08, 2015	73.27	73.57	73.27	73.38	4,124	+0.00(+0.00%)
Apr 07, 2015	74.42	74.42	73.22	73.38	5,845	+0.34(+0.47%)
Apr 06, 2015	72.89	73.18	72.89	73.03	12,339	-0.06(-0.08%)
Apr 02, 2015	72.58	73.09	73.09	73.09	4,800	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.