Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.85	34.15	32.85	34.00	58,652	+1.36(+4.16%)
Jun 29, 2015	33.09	33.38	32.41	32.64	73,176	-2.12(-6.09%)
Jun 26, 2015	34.87	35.01	34.57	34.76	47,124	-0.86(-2.41%)
Jun 25, 2015	35.75	35.75	35.48	35.62	40,112	+0.01(+0.04%)
Jun 24, 2015	35.71	35.83	35.45	35.61	48,386	+1.17(+3.39%)
Jun 23, 2015	34.48	34.48	34.29	34.44	49,405	-0.81(-2.31%)
Jun 22, 2015	35.29	35.42	35.12	35.25	49,513	+1.14(+3.33%)
Jun 19, 2015	34.29	34.30	33.96	34.12	76,279	-2.03(-5.61%)
Jun 18, 2015	35.85	36.18	35.85	36.14	77,339	+3.14(+9.51%)
Jun 17, 2015	32.87	33.09	32.77	33.00	40,711	+2.61(+8.58%)
Jun 16, 2015	30.29	30.43	30.24	30.40	34,052	-1.42(-4.47%)
Jun 15, 2015	31.80	31.86	31.69	31.82	20,797	+0.12(+0.38%)
Jun 12, 2015	31.70	31.75	31.65	31.70	24,337	+0.74(+2.39%)
Jun 11, 2015	30.88	31.00	30.82	30.96	19,543	+0.39(+1.26%)
Jun 10, 2015	30.24	30.64	30.13	30.57	52,888	+0.23(+0.75%)
Jun 09, 2015	30.18	30.36	30.03	30.35	45,962	-1.10(-3.50%)
Jun 08, 2015	31.50	31.59	31.41	31.44	26,832	+0.30(+0.95%)
Jun 05, 2015	30.97	31.19	30.90	31.15	28,201	-0.20(-0.64%)
Jun 04, 2015	31.48	31.50	31.34	31.35	28,698	+0.10(+0.32%)
Jun 03, 2015	31.13	31.29	31.11	31.25	22,773	+0.11(+0.37%)
Jun 02, 2015	31.10	31.26	31.06	31.13	40,684	-0.91(-2.84%)
Jun 01, 2015	31.89	32.08	31.80	32.04	47,309	+1.04(+3.34%)
May 29, 2015	31.36	31.36	30.96	31.01	46,355	-0.71(-2.23%)
May 28, 2015	31.65	31.81	31.60	31.72	41,254	-2.21(-6.52%)
May 27, 2015	33.71	33.97	33.67	33.93	25,193	+0.40(+1.19%)
May 26, 2015	33.72	33.76	33.45	33.53	23,336	+0.15(+0.44%)
May 22, 2015	33.27	33.38	33.38	33.38	40,527	+1.27(+3.95%)
May 21, 2015	31.99	32.11	31.94	32.11	38,903	-0.08(-0.24%)
May 20, 2015	32.22	32.27	32.00	32.19	50,015	-0.78(-2.36%)
May 19, 2015	32.74	33.00	32.73	32.97	51,707	+0.75(+2.33%)
May 18, 2015	32.79	33.16	32.06	32.22	214,145	-0.87(-2.63%)
May 15, 2015	32.95	33.12	32.86	33.09	50,376	+0.04(+0.11%)
May 14, 2015	33.01	33.16	32.96	33.05	23,884	+1.55(+4.93%)
May 13, 2015	31.62	31.78	31.45	31.49	16,925	-0.05(-0.16%)
May 12, 2015	31.44	31.58	31.28	31.55	17,873	-0.56(-1.73%)
May 11, 2015	32.47	32.48	32.04	32.10	52,302	-0.43(-1.32%)
May 08, 2015	31.95	32.70	31.83	32.53	108,413	+1.90(+6.21%)
May 07, 2015	30.38	30.70	30.30	30.63	56,754	-1.65(-5.13%)
May 06, 2015	32.71	32.85	32.24	32.28	58,201	-2.48(-7.14%)
May 05, 2015	34.33	34.87	34.19	34.77	121,342	-1.84(-5.02%)
May 04, 2015	36.62	36.73	36.48	36.61	66,758	-1.66(-4.34%)
May 01, 2015	38.08	38.27	38.08	38.27	28,676	+0.09(+0.25%)
Apr 30, 2015	38.21	38.29	38.06	38.17	31,757	-2.16(-5.36%)
Apr 29, 2015	40.28	40.50	39.98	40.33	73,772	+0.09(+0.22%)
Apr 28, 2015	40.11	40.24	39.91	40.24	66,854	-0.95(-2.30%)
Apr 27, 2015	42.74	42.83	40.11	41.19	235,025	+4.87(+13.41%)
Apr 24, 2015	36.37	36.37	35.71	36.32	140,159	+2.96(+8.86%)
Apr 23, 2015	33.09	33.38	33.00	33.36	43,375	+0.25(+0.76%)
Apr 22, 2015	33.06	33.21	32.90	33.11	35,316	+0.95(+2.97%)
Apr 21, 2015	32.11	32.25	32.04	32.16	41,122	+0.15(+0.45%)
Apr 20, 2015	31.56	32.05	31.53	32.01	60,732	+0.15(+0.48%)
Apr 17, 2015	31.89	32.09	31.83	31.86	86,803	-1.02(-3.11%)
Apr 16, 2015	32.61	32.96	32.58	32.88	44,711	+2.22(+7.23%)
Apr 15, 2015	30.53	31.02	30.53	30.67	96,375	-1.04(-3.29%)
Apr 14, 2015	31.73	31.94	31.39	31.71	102,041	-1.74(-5.19%)
Apr 13, 2015	33.59	33.94	33.41	33.45	80,197	-0.06(-0.17%)
Apr 10, 2015	33.53	33.74	33.09	33.50	136,593	-0.80(-2.32%)
Apr 09, 2015	33.79	34.36	32.15	34.30	634,324	+4.45(+14.92%)
Apr 08, 2015	29.49	29.93	29.24	29.85	185,768	+3.47(+13.15%)
Apr 07, 2015	26.20	26.40	26.20	26.38	84,976	+0.18(+0.70%)
Apr 06, 2015	25.89	26.25	25.89	26.20	40,450	+0.37(+1.44%)
Apr 02, 2015	25.72	25.82	25.82	25.82	21,688	+1.19(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.