Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.34	21.46	21.20	21.22	939,481	-0.11(-0.52%)
Jun 29, 2021	21.39	21.51	21.32	21.33	1,517,287	-0.05(-0.22%)
Jun 28, 2021	21.53	21.53	21.20	21.38	1,038,504	-0.07(-0.35%)
Jun 25, 2021	21.30	21.47	21.27	21.45	857,626	+0.16(+0.74%)
Jun 24, 2021	21.40	21.40	21.19	21.30	819,160	-0.05(-0.24%)
Jun 23, 2021	21.42	21.47	21.34	21.35	1,129,569	-0.06(-0.30%)
Jun 22, 2021	21.51	21.53	21.38	21.41	1,069,591	-0.11(-0.49%)
Jun 21, 2021	21.19	21.57	21.10	21.52	1,321,245	+0.42(+2.01%)
Jun 18, 2021	21.33	21.43	21.08	21.09	2,237,837	-0.35(-1.64%)
Jun 17, 2021	21.40	21.47	21.30	21.44	1,932,554	+0.01(+0.04%)
Jun 16, 2021	21.67	21.74	21.42	21.43	1,882,509	-0.18(-0.83%)
Jun 15, 2021	21.84	21.84	21.61	21.61	1,066,291	-0.23(-1.04%)
Jun 14, 2021	21.75	21.84	21.71	21.84	871,097	+0.09(+0.40%)
Jun 11, 2021	21.86	21.86	21.65	21.75	1,614,274	-0.10(-0.46%)
Jun 10, 2021	21.68	21.90	21.63	21.85	1,290,312	+0.19(+0.87%)
Jun 09, 2021	21.69	21.76	21.65	21.66	1,560,317	+0.04(+0.19%)
Jun 08, 2021	21.56	21.68	21.52	21.62	977,958	+0.13(+0.62%)
Jun 07, 2021	21.26	21.56	21.23	21.49	925,293	+0.26(+1.24%)
Jun 04, 2021	21.27	21.30	21.13	21.23	1,130,228	+0.03(+0.13%)
Jun 03, 2021	21.22	21.28	21.11	21.20	989,249	-0.08(-0.39%)
Jun 02, 2021	21.10	21.29	21.01	21.28	1,314,804	+0.27(+1.27%)
Jun 01, 2021	20.73	21.02	20.68	21.01	1,578,444	+0.36(+1.72%)
May 28, 2021	20.63	20.71	20.57	20.66	873,869	+0.14(+0.70%)
May 27, 2021	20.63	20.66	20.49	20.51	846,621	-0.06(-0.31%)
May 26, 2021	20.51	20.68	20.47	20.58	825,281	+0.09(+0.43%)
May 25, 2021	20.51	20.55	20.39	20.49	898,005	+0.03(+0.16%)
May 24, 2021	20.31	20.55	20.29	20.46	919,467	+0.24(+1.16%)
May 21, 2021	20.30	20.33	20.18	20.22	1,194,251	-0.03(-0.16%)
May 20, 2021	20.01	20.31	19.96	20.26	1,101,493	+0.24(+1.18%)
May 19, 2021	19.96	20.02	19.74	20.02	969,629	-0.09(-0.44%)
May 18, 2021	20.08	20.22	19.95	20.11	1,020,021	+0.02(+0.09%)
May 17, 2021	20.06	20.12	19.99	20.09	1,071,910	+0.01(+0.05%)
May 14, 2021	19.93	20.13	19.91	20.08	741,321	+0.23(+1.16%)
May 13, 2021	19.62	19.97	19.62	19.85	1,090,720	+0.27(+1.39%)
May 12, 2021	20.06	20.08	19.57	19.58	1,322,874	-0.51(-2.55%)
May 11, 2021	20.20	20.20	19.92	20.09	1,368,115	-0.25(-1.25%)
May 10, 2021	20.41	20.58	20.34	20.34	1,001,056	+0.00(+0.00%)
May 07, 2021	20.09	20.35	20.09	20.34	971,170	+0.26(+1.29%)
May 06, 2021	19.96	20.10	19.92	20.09	975,390	+0.13(+0.67%)
May 05, 2021	20.06	20.27	19.88	19.95	1,743,936	-0.35(-1.71%)
May 04, 2021	20.43	20.49	20.19	20.30	1,139,863	-0.14(-0.68%)
May 03, 2021	20.57	20.57	20.39	20.44	1,140,097	-0.05(-0.23%)
Apr 30, 2021	20.37	20.53	20.31	20.48	1,129,978	+0.07(+0.34%)
Apr 29, 2021	20.37	20.50	20.27	20.41	983,946	+0.16(+0.77%)
Apr 28, 2021	20.32	20.36	20.23	20.26	792,450	-0.04(-0.20%)
Apr 27, 2021	20.34	20.35	20.22	20.30	1,107,331	+0.01(+0.05%)
Apr 26, 2021	20.33	20.41	20.24	20.29	813,983	+0.05(+0.25%)
Apr 23, 2021	20.19	20.27	20.11	20.24	1,177,440	+0.10(+0.50%)
Apr 22, 2021	20.23	20.32	20.09	20.14	715,492	-0.09(-0.46%)
Apr 21, 2021	20.13	20.27	20.06	20.23	758,804	+0.12(+0.57%)
Apr 20, 2021	19.87	20.14	19.86	20.11	760,074	+0.18(+0.93%)
Apr 19, 2021	19.88	19.93	19.75	19.93	1,268,632	+0.06(+0.28%)
Apr 16, 2021	19.87	19.94	19.80	19.87	850,843	+0.06(+0.28%)
Apr 15, 2021	19.60	19.82	19.56	19.82	875,215	+0.35(+1.78%)
Apr 14, 2021	19.61	19.70	19.45	19.47	896,913	-0.13(-0.68%)
Apr 13, 2021	19.45	19.62	19.41	19.61	1,299,497	+0.14(+0.73%)
Apr 12, 2021	19.40	19.48	19.25	19.46	899,061	+0.09(+0.45%)
Apr 09, 2021	19.42	19.46	19.32	19.38	653,194	-0.02(-0.12%)
Apr 08, 2021	19.48	19.55	19.38	19.40	662,400	-0.08(-0.40%)
Apr 07, 2021	19.47	19.54	19.30	19.48	953,657	+0.01(+0.07%)
Apr 06, 2021	19.37	19.46	19.30	19.46	2,381,628	+0.09(+0.48%)
Apr 05, 2021	19.39	19.42	19.20	19.37	1,888,174	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.