Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.58	56.78	56.29	56.78	30,935	-0.19(-0.33%)
Jun 29, 2022	57.55	57.55	56.81	56.97	46,025	-0.29(-0.51%)
Jun 28, 2022	58.21	58.21	57.26	57.26	43,468	-0.98(-1.68%)
Jun 27, 2022	58.50	58.50	58.23	58.24	11,057	-0.06(-0.10%)
Jun 24, 2022	57.90	58.30	57.80	58.30	5,852	+0.60(+1.04%)
Jun 23, 2022	57.25	57.76	57.05	57.70	39,973	+0.34(+0.59%)
Jun 22, 2022	57.46	57.50	57.32	57.36	6,881	-0.54(-0.93%)
Jun 21, 2022	58.31	58.41	57.90	57.90	9,552	-0.01(-0.02%)
Jun 17, 2022	57.72	58.05	57.60	57.91	22,824	+0.60(+1.05%)
Jun 16, 2022	57.87	58.09	57.31	57.31	15,923	-1.49(-2.53%)
Jun 15, 2022	58.60	59.07	58.52	58.80	22,375	+0.65(+1.12%)
Jun 14, 2022	57.31	58.17	57.31	58.15	42,693	+0.71(+1.24%)
Jun 13, 2022	58.01	58.01	56.68	57.44	73,235	-1.16(-1.98%)
Jun 10, 2022	58.93	58.93	58.55	58.60	4,764	-0.60(-1.01%)
Jun 09, 2022	59.68	59.68	59.15	59.20	14,438	-0.57(-0.95%)
Jun 08, 2022	60.18	60.18	59.77	59.77	9,518	-0.48(-0.80%)
Jun 07, 2022	59.81	60.25	59.81	60.25	10,539	-0.04(-0.07%)
Jun 06, 2022	60.67	60.67	60.29	60.29	13,193	-0.44(-0.72%)
Jun 03, 2022	60.64	60.75	60.64	60.73	4,145	+0.01(+0.02%)
Jun 02, 2022	60.73	60.88	60.59	60.72	6,488	-0.07(-0.11%)
Jun 01, 2022	60.91	60.96	60.74	60.79	9,384	-0.14(-0.23%)
May 31, 2022	61.12	61.12	60.92	60.93	6,070	-0.22(-0.35%)
May 27, 2022	60.85	61.16	60.85	61.15	11,319	+0.66(+1.08%)
May 26, 2022	59.81	60.59	59.81	60.49	40,288	+0.85(+1.43%)
May 25, 2022	59.04	59.65	58.95	59.64	114,564	+0.98(+1.67%)
May 24, 2022	58.42	58.66	58.31	58.66	27,513	-0.10(-0.17%)
May 23, 2022	58.48	58.82	58.48	58.76	11,807	+0.35(+0.60%)
May 20, 2022	58.74	58.76	58.16	58.41	15,690	-0.12(-0.21%)
May 19, 2022	57.90	58.59	57.90	58.53	27,571	-0.12(-0.20%)
May 18, 2022	58.78	58.92	58.15	58.65	25,918	-0.27(-0.45%)
May 17, 2022	59.09	59.09	58.84	58.91	3,875	+0.23(+0.39%)
May 16, 2022	58.73	58.95	58.59	58.69	12,017	-0.12(-0.21%)
May 13, 2022	59.02	59.05	58.68	58.81	46,863	+0.19(+0.32%)
May 12, 2022	58.72	58.86	58.38	58.62	14,825	-0.34(-0.58%)
May 11, 2022	59.69	59.69	58.96	58.96	15,051	-0.51(-0.86%)
May 10, 2022	59.45	59.62	58.57	59.47	255,385	+0.42(+0.71%)
May 09, 2022	59.66	59.98	59.05	59.05	157,996	-1.04(-1.73%)
May 06, 2022	60.56	60.56	59.84	60.09	145,357	-0.33(-0.55%)
May 05, 2022	61.48	61.48	60.29	60.42	8,684	-0.73(-1.20%)
May 04, 2022	60.98	61.38	60.76	61.16	12,157	+0.40(+0.67%)
May 03, 2022	60.57	60.90	60.47	60.76	29,990	+0.34(+0.56%)
May 02, 2022	60.56	60.56	60.24	60.41	10,903	-0.23(-0.37%)
Apr 29, 2022	61.28	61.30	60.63	60.64	12,296	-0.48(-0.79%)
Apr 28, 2022	61.09	61.20	60.88	61.12	25,135	+0.37(+0.61%)
Apr 27, 2022	60.98	61.11	60.70	60.75	11,552	-0.29(-0.48%)
Apr 26, 2022	61.16	61.43	61.04	61.04	24,443	-0.55(-0.89%)
Apr 25, 2022	61.03	61.60	60.88	61.59	258,244	+0.27(+0.44%)
Apr 22, 2022	61.88	61.98	61.32	61.32	7,737	-0.43(-0.70%)
Apr 21, 2022	62.23	62.25	61.75	61.75	90,858	-0.15(-0.24%)
Apr 20, 2022	61.96	62.10	60.42	61.90	19,880	+0.11(+0.18%)
Apr 19, 2022	61.73	61.93	61.56	61.79	7,280	+0.14(+0.23%)
Apr 18, 2022	61.81	62.03	61.53	61.65	19,305	-0.13(-0.21%)
Apr 14, 2022	61.76	61.88	61.49	61.78	19,836	+0.05(+0.08%)
Apr 13, 2022	61.40	61.73	61.30	61.73	73,236	+0.46(+0.75%)
Apr 12, 2022	61.46	61.62	61.25	61.27	13,819	+0.16(+0.26%)
Apr 11, 2022	61.51	61.52	61.11	61.11	19,676	-0.38(-0.62%)
Apr 08, 2022	61.98	61.98	61.49	61.49	25,575	-0.27(-0.44%)
Apr 07, 2022	62.07	62.08	61.75	61.76	12,420	-0.30(-0.48%)
Apr 06, 2022	62.26	62.29	61.96	62.06	24,740	-0.48(-0.77%)
Apr 05, 2022	62.88	63.08	62.54	62.54	15,829	-0.29(-0.46%)
Apr 04, 2022	62.48	62.86	62.45	62.83	21,318	+0.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.