Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 69.76 70.73 69.26 70.01 1,620,242 -0.56(-0.79%)
Jun 29, 2022 70.15 70.81 69.51 70.57 859,033 +0.31(+0.45%)
Jun 28, 2022 72.20 72.48 70.09 70.25 1,119,082 -0.94(-1.32%)
Jun 27, 2022 70.34 71.41 69.92 71.19 1,184,209 +0.74(+1.06%)
Jun 24, 2022 68.40 71.45 68.28 70.45 3,697,995 +2.66(+3.92%)
Jun 23, 2022 67.04 68.19 66.08 67.79 1,522,429 +0.96(+1.44%)
Jun 22, 2022 65.21 68.23 65.01 66.83 1,295,604 +1.11(+1.68%)
Jun 21, 2022 65.18 65.94 63.98 65.73 1,493,338 +1.60(+2.49%)
Jun 17, 2022 62.51 64.31 62.34 64.13 2,582,892 +1.71(+2.75%)
Jun 16, 2022 62.79 62.81 61.35 62.42 972,984 -1.38(-2.17%)
Jun 15, 2022 63.48 64.63 62.92 63.80 952,763 +0.95(+1.51%)
Jun 14, 2022 63.83 63.83 62.15 62.85 1,340,826 -0.98(-1.53%)
Jun 13, 2022 63.93 64.61 62.91 63.83 1,538,582 -1.40(-2.15%)
Jun 10, 2022 64.86 65.89 64.66 65.23 1,078,669 -0.82(-1.25%)
Jun 09, 2022 66.68 67.28 65.95 66.05 860,021 -0.83(-1.25%)
Jun 08, 2022 67.27 67.86 66.64 66.88 788,970 -0.76(-1.13%)
Jun 07, 2022 66.70 67.97 66.68 67.65 727,317 +0.07(+0.10%)
Jun 06, 2022 67.22 67.87 66.55 67.58 675,410 +0.79(+1.19%)
Jun 03, 2022 66.24 67.35 66.19 66.79 818,602 +0.06(+0.09%)
Jun 02, 2022 65.59 66.76 64.64 66.73 1,111,901 +1.51(+2.31%)
Jun 01, 2022 66.29 66.55 64.75 65.22 914,408 -0.99(-1.49%)
May 31, 2022 66.20 66.96 65.62 66.21 1,840,234 -0.40(-0.60%)
May 27, 2022 65.21 66.73 65.07 66.61 776,785 +2.17(+3.36%)
May 26, 2022 62.56 64.78 62.56 64.44 851,185 +2.11(+3.38%)
May 25, 2022 62.23 62.80 61.56 62.34 1,000,555 -0.10(-0.16%)
May 24, 2022 62.67 62.68 61.30 62.44 703,758 -0.24(-0.39%)
May 23, 2022 62.81 63.67 61.92 62.68 925,984 +0.79(+1.28%)
May 20, 2022 61.75 61.90 60.69 61.89 865,905 +0.73(+1.20%)
May 19, 2022 60.40 61.97 60.19 61.15 1,216,711 +0.02(+0.03%)
May 18, 2022 62.22 62.69 60.49 61.13 1,699,114 -2.01(-3.18%)
May 17, 2022 62.81 63.30 61.63 63.14 1,045,642 +0.91(+1.46%)
May 16, 2022 62.18 63.26 61.79 62.23 1,070,142 -0.01(-0.02%)
May 13, 2022 60.51 62.31 60.51 62.24 1,275,031 +2.05(+3.40%)
May 12, 2022 59.77 60.91 59.36 60.19 1,121,305 +0.10(+0.16%)
May 11, 2022 61.55 62.46 59.97 60.09 1,212,330 -1.06(-1.73%)
May 10, 2022 61.93 63.24 60.18 61.15 814,890 -0.29(-0.48%)
May 09, 2022 61.25 61.80 60.15 61.45 1,327,239 -0.42(-0.68%)
May 06, 2022 61.63 62.19 60.54 61.87 1,052,000 -0.27(-0.44%)
May 05, 2022 63.91 63.94 61.48 62.14 1,144,756 -2.17(-3.37%)
May 04, 2022 64.42 64.64 62.57 64.31 1,046,308 -0.16(-0.24%)
May 03, 2022 64.33 64.78 63.45 64.47 1,075,838 +0.18(+0.27%)
May 02, 2022 65.00 65.38 62.96 64.29 1,044,096 -0.22(-0.35%)
Apr 29, 2022 66.25 66.84 64.19 64.52 956,435 -1.62(-2.45%)
Apr 28, 2022 65.82 66.35 64.85 66.14 797,230 +0.90(+1.38%)
Apr 27, 2022 64.65 66.16 64.45 65.24 653,290 +0.45(+0.69%)
Apr 26, 2022 67.04 67.06 64.77 64.79 764,327 -2.69(-3.99%)
Apr 25, 2022 66.53 67.62 64.89 67.48 735,333 +0.92(+1.38%)
Apr 22, 2022 66.91 67.33 66.37 66.57 1,008,245 -0.45(-0.67%)
Apr 21, 2022 67.98 68.09 66.78 67.02 606,900 -0.48(-0.71%)
Apr 20, 2022 66.71 67.78 66.16 67.49 880,486 +1.05(+1.59%)
Apr 19, 2022 65.45 67.05 65.09 66.44 975,882 +0.89(+1.35%)
Apr 18, 2022 66.80 67.24 65.29 65.55 967,293 -1.51(-2.26%)
Apr 14, 2022 66.07 67.52 66.07 67.06 1,463,006 +1.36(+2.06%)
Apr 13, 2022 64.48 65.96 64.48 65.71 765,965 +1.03(+1.60%)
Apr 12, 2022 64.30 65.66 63.89 64.67 930,491 +0.29(+0.45%)
Apr 11, 2022 64.42 65.87 64.00 64.38 1,704,400 -0.36(-0.56%)
Apr 08, 2022 64.07 65.67 63.78 64.74 2,099,680 +1.04(+1.64%)
Apr 07, 2022 61.64 64.61 61.64 63.70 3,269,027 +4.70(+7.97%)
Apr 06, 2022 58.47 59.47 57.98 58.99 1,497,985 +0.15(+0.25%)
Apr 05, 2022 58.93 59.38 58.57 58.85 1,285,162 -0.39(-0.66%)
Apr 04, 2022 59.53 59.53 58.47 59.24 1,583,768 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.