Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.34	90.25	88.23	89.59	3,262,883	+0.53(+0.60%)
Jun 29, 2022	88.93	89.38	88.52	89.05	1,820,742	+0.27(+0.31%)
Jun 28, 2022	88.79	89.82	88.50	88.78	2,482,947	+0.09(+0.11%)
Jun 27, 2022	87.24	88.73	87.04	88.69	3,117,441	+1.29(+1.47%)
Jun 24, 2022	86.38	87.67	86.30	87.40	3,905,962	+1.11(+1.29%)
Jun 23, 2022	85.08	86.48	84.81	86.29	3,204,126	+1.96(+2.33%)
Jun 22, 2022	83.55	85.12	83.54	84.33	2,819,290	+0.34(+0.40%)
Jun 21, 2022	82.68	84.52	82.59	83.99	3,424,372	+1.44(+1.74%)
Jun 17, 2022	84.13	84.31	81.83	82.55	8,568,469	-0.73(-0.87%)
Jun 16, 2022	83.21	83.95	82.41	83.28	4,185,311	-1.36(-1.61%)
Jun 15, 2022	85.08	85.82	82.82	84.65	4,235,428	+0.20(+0.23%)
Jun 14, 2022	86.95	87.59	83.44	84.45	3,729,843	-2.40(-2.76%)
Jun 13, 2022	90.67	91.12	86.48	86.85	4,542,195	-4.90(-5.34%)
Jun 10, 2022	90.99	92.59	90.58	91.75	3,216,342	+0.00(+0.00%)
Jun 09, 2022	93.81	94.47	91.67	91.75	2,441,399	-2.12(-2.26%)
Jun 08, 2022	95.42	95.42	93.60	93.87	1,943,222	-1.77(-1.85%)
Jun 07, 2022	95.47	95.75	94.41	95.65	1,565,465	+0.35(+0.36%)
Jun 06, 2022	95.57	95.98	94.80	95.30	1,605,338	+0.10(+0.11%)
Jun 03, 2022	95.16	95.70	94.90	95.20	1,801,758	-0.28(-0.29%)
Jun 02, 2022	95.73	95.92	93.39	95.48	2,421,546	+0.20(+0.21%)
Jun 01, 2022	95.85	96.08	94.20	95.28	2,392,973	+0.01(+0.01%)
May 31, 2022	95.97	96.32	94.49	95.27	3,543,831	-1.44(-1.49%)
May 27, 2022	95.64	96.77	95.15	96.71	2,906,089	+0.92(+0.97%)
May 26, 2022	96.27	96.64	95.69	95.79	2,757,494	+0.09(+0.10%)
May 25, 2022	95.57	96.17	95.01	95.69	2,562,732	+0.24(+0.25%)
May 24, 2022	94.04	95.78	93.29	95.45	2,713,896	+1.82(+1.94%)
May 23, 2022	93.90	94.69	92.99	93.63	2,661,854	+0.53(+0.57%)
May 20, 2022	92.49	93.32	91.69	93.10	3,133,068	+0.62(+0.67%)
May 19, 2022	92.88	92.99	91.11	92.48	2,944,832	-0.78(-0.84%)
May 18, 2022	94.19	94.81	92.97	93.26	3,834,932	-0.49(-0.52%)
May 17, 2022	93.07	93.80	91.56	93.75	2,700,063	+0.94(+1.02%)
May 16, 2022	93.25	93.64	92.43	92.81	2,294,183	-0.28(-0.30%)
May 13, 2022	92.21	93.21	91.41	93.09	2,431,529	+1.08(+1.18%)
May 12, 2022	92.91	93.61	90.74	92.00	3,111,551	-1.17(-1.25%)
May 11, 2022	92.38	94.59	92.24	93.17	3,567,760	+0.65(+0.71%)
May 10, 2022	93.62	94.88	91.47	92.52	3,399,787	-0.57(-0.61%)
May 09, 2022	92.35	94.07	91.32	93.09	3,394,710	+0.77(+0.83%)
May 06, 2022	92.17	92.74	91.40	92.32	3,552,277	-0.01(-0.01%)
May 05, 2022	92.78	93.63	91.46	92.33	2,893,153	-0.98(-1.05%)
May 04, 2022	91.69	93.48	91.34	93.31	3,225,056	+1.98(+2.17%)
May 03, 2022	91.49	92.77	90.86	91.33	3,070,832	+0.42(+0.46%)
May 02, 2022	92.15	93.00	89.86	90.91	2,863,723	-0.91(-0.99%)
Apr 29, 2022	94.43	94.72	91.55	91.82	3,886,423	-3.08(-3.24%)
Apr 28, 2022	92.70	95.20	91.21	94.90	4,708,839	+2.69(+2.91%)
Apr 27, 2022	92.14	93.48	90.98	92.21	3,708,725	+0.27(+0.29%)
Apr 26, 2022	92.89	94.05	91.90	91.94	2,213,280	-1.17(-1.25%)
Apr 25, 2022	93.10	93.61	91.28	93.11	3,389,056	+0.23(+0.25%)
Apr 22, 2022	94.50	94.64	92.76	92.88	2,722,168	-1.73(-1.83%)
Apr 21, 2022	95.00	95.90	94.45	94.61	3,243,148	-0.66(-0.69%)
Apr 20, 2022	95.42	95.74	94.74	95.27	2,520,491	+0.37(+0.39%)
Apr 19, 2022	94.33	95.09	94.06	94.90	2,042,322	+0.71(+0.76%)
Apr 18, 2022	94.69	95.02	93.66	94.18	1,962,586	-0.35(-0.37%)
Apr 14, 2022	95.17	95.20	94.38	94.54	2,361,992	-0.19(-0.21%)
Apr 13, 2022	95.08	95.28	93.84	94.73	1,875,274	-0.06(-0.06%)
Apr 12, 2022	94.01	95.45	93.59	94.79	2,692,115	+0.84(+0.90%)
Apr 11, 2022	95.66	96.10	93.70	93.94	3,908,728	-1.47(-1.54%)
Apr 08, 2022	95.96	96.48	95.15	95.42	2,353,536	-0.35(-0.37%)
Apr 07, 2022	96.69	96.75	94.99	95.77	3,482,441	-1.04(-1.07%)
Apr 06, 2022	94.03	97.10	93.82	96.81	3,631,782	+2.95(+3.14%)
Apr 05, 2022	93.24	95.15	93.24	93.86	2,412,739	+0.61(+0.66%)
Apr 04, 2022	93.43	93.65	91.88	93.25	2,785,732	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.