Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.44 | 14.49 | 14.44 | 14.44 | 3,719 | +0.13(+0.94%) |
Jun 29, 2023 | 14.30 | 14.31 | 14.30 | 14.31 | 527 | -0.21(-1.47%) |
Jun 28, 2023 | 14.49 | 14.56 | 14.49 | 14.52 | 1,623 | -0.15(-1.02%) |
Jun 27, 2023 | 14.66 | 14.67 | 14.66 | 14.67 | 536 | +0.31(+2.16%) |
Jun 26, 2023 | 14.44 | 14.45 | 14.36 | 14.36 | 3,283 | -0.01(-0.04%) |
Jun 23, 2023 | 14.35 | 14.38 | 14.35 | 14.37 | 520 | -0.34(-2.33%) |
Jun 22, 2023 | 14.66 | 14.75 | 14.66 | 14.71 | 1,353 | -0.07(-0.47%) |
Jun 21, 2023 | 14.73 | 14.78 | 14.73 | 14.78 | 358 | -0.14(-0.92%) |
Jun 20, 2023 | 14.70 | 14.95 | 14.70 | 14.92 | 982 | -0.37(-2.43%) |
Jun 16, 2023 | 15.36 | 15.36 | 15.25 | 15.29 | 1,352 | -0.14(-0.94%) |
Jun 15, 2023 | 15.35 | 15.44 | 15.35 | 15.44 | 1,286 | +0.65(+4.38%) |
May 08, 2023 | 14.77 | 14.79 | 14.77 | 14.79 | 1,140 | +0.04(+0.28%) |
May 05, 2023 | 14.60 | 14.76 | 14.60 | 14.75 | 1,779 | +0.28(+1.91%) |
May 04, 2023 | 14.53 | 14.53 | 14.47 | 14.47 | 3,753 | +0.17(+1.16%) |
May 03, 2023 | 14.32 | 14.41 | 14.30 | 14.30 | 13,296 | +0.01(+0.06%) |
May 02, 2023 | 14.47 | 14.47 | 14.24 | 14.30 | 5,483 | -0.26(-1.80%) |
May 01, 2023 | 14.63 | 14.63 | 14.54 | 14.56 | 1,110 | -0.05(-0.35%) |
Apr 28, 2023 | 14.41 | 14.61 | 14.41 | 14.61 | 1,654 | +0.26(+1.80%) |
Apr 27, 2023 | 14.25 | 14.35 | 14.22 | 14.35 | 15,611 | +0.20(+1.40%) |
Apr 26, 2023 | 14.19 | 14.22 | 14.14 | 14.15 | 5,556 | +0.17(+1.22%) |
Apr 25, 2023 | 14.01 | 14.02 | 13.95 | 13.98 | 5,189 | -0.45(-3.11%) |
Apr 24, 2023 | 14.44 | 14.44 | 14.31 | 14.43 | 3,411 | -0.07(-0.48%) |
Apr 21, 2023 | 14.44 | 14.50 | 14.44 | 14.50 | 425 | -0.13(-0.90%) |
Apr 20, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 725 | -0.13(-0.87%) |
Apr 19, 2023 | 14.72 | 14.81 | 14.70 | 14.76 | 44,775 | -0.20(-1.32%) |
Apr 18, 2023 | 15.06 | 15.06 | 14.93 | 14.95 | 2,223 | -0.02(-0.12%) |
Apr 17, 2023 | 14.93 | 14.97 | 14.93 | 14.97 | 1,428 | +0.13(+0.91%) |
Apr 14, 2023 | 14.83 | 14.84 | 14.77 | 14.84 | 2,868 | -0.09(-0.64%) |
Apr 13, 2023 | 14.82 | 14.95 | 14.82 | 14.93 | 29,341 | +0.42(+2.92%) |
Apr 12, 2023 | 14.78 | 14.78 | 14.50 | 14.51 | 18,288 | -0.35(-2.32%) |
Apr 11, 2023 | 14.90 | 14.90 | 14.83 | 14.85 | 870,547 | +0.06(+0.38%) |
Apr 10, 2023 | 14.74 | 14.82 | 14.66 | 14.80 | 3,341 | -0.07(-0.47%) |
Apr 06, 2023 | 14.81 | 14.92 | 14.81 | 14.87 | 5,399 | +0.03(+0.20%) |
Apr 05, 2023 | 15.05 | 15.05 | 14.81 | 14.84 | 4,846 | -0.28(-1.88%) |
Apr 04, 2023 | 15.13 | 15.13 | 15.04 | 15.12 | 2,507 | +0.01(+0.06%) |