Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.89	38.10	37.53	37.77	35,649,136	+0.28(+0.76%)
Jun 26, 2013	37.64	37.65	37.05	37.49	38,895,032	+0.48(+1.30%)
Jun 25, 2013	36.34	37.27	36.31	37.01	49,310,144	+1.23(+3.43%)
Jun 24, 2013	36.04	36.24	35.74	35.78	64,470,436	-1.13(-3.05%)
Jun 21, 2013	37.97	38.06	35.83	36.90	97,531,392	-0.81(-2.15%)
Jun 20, 2013	38.50	38.58	37.44	37.71	61,802,824	-1.28(-3.29%)
Jun 19, 2013	39.36	39.60	38.90	39.00	41,290,848	-0.38(-0.96%)
Jun 18, 2013	38.99	39.57	38.97	39.38	24,788,654	+0.51(+1.32%)
Jun 17, 2013	39.22	39.68	38.62	38.86	40,800,536	+0.11(+0.28%)
Jun 14, 2013	39.54	39.64	38.73	38.75	34,760,160	-0.84(-2.13%)
Jun 13, 2013	38.80	39.60	38.42	39.60	43,425,716	+0.67(+1.72%)
Jun 12, 2013	39.63	39.72	38.71	38.93	48,971,096	-0.40(-1.02%)
Jun 11, 2013	39.92	40.04	39.23	39.33	65,429,820	-1.56(-3.81%)
Jun 10, 2013	40.94	41.04	40.32	40.89	28,374,840	+0.26(+0.64%)
Jun 07, 2013	40.37	40.79	40.04	40.63	39,231,692	+0.61(+1.51%)
Jun 06, 2013	39.26	40.05	39.08	40.02	44,635,256	+0.63(+1.60%)
Jun 05, 2013	40.24	40.53	39.18	39.39	48,652,656	-0.94(-2.34%)
Jun 04, 2013	40.86	41.43	40.16	40.34	35,414,940	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.