Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.75	27.20	26.56	26.57	546,932	-0.03(-0.10%)
Jun 28, 2018	26.37	26.65	26.14	26.60	332,639	+0.23(+0.89%)
Jun 27, 2018	26.54	27.11	26.37	26.37	565,252	-0.18(-0.68%)
Jun 26, 2018	26.04	26.57	25.85	26.55	522,142	+0.45(+1.73%)
Jun 25, 2018	26.22	26.24	25.75	26.10	736,395	-0.22(-0.82%)
Jun 22, 2018	26.74	26.74	26.08	26.31	700,117	-0.28(-1.05%)
Jun 21, 2018	26.39	26.64	26.02	26.59	868,331	+0.23(+0.85%)
Jun 20, 2018	25.85	26.45	25.62	26.37	399,559	+0.58(+2.24%)
Jun 19, 2018	26.56	26.64	25.59	25.79	934,659	-0.97(-3.64%)
Jun 18, 2018	26.46	26.79	26.35	26.76	371,171	+0.19(+0.71%)
Jun 15, 2018		26.88	26.44	26.57	958,298	-0.31(-1.14%)
Jun 14, 2018	27.08	27.29	26.78	26.88	387,398	-0.15(-0.57%)
Jun 13, 2018	26.93	27.11	26.65	27.03	580,474	+0.06(+0.23%)
Jun 12, 2018	27.20	27.25	26.64	26.97	548,287	-0.23(-0.83%)
Jun 11, 2018	26.92	27.47	26.69	27.20	2,842,153	+0.28(+1.04%)
Jun 08, 2018	26.72	26.96	26.58	26.92	551,931	+0.20(+0.74%)
Jun 07, 2018	27.12	27.35	26.48	26.72	404,925	-0.48(-1.76%)
Jun 06, 2018		27.29		27.20	610,536	+0.31(+1.14%)
Jun 05, 2018	26.79	27.05	26.72	26.89	533,128	+0.05(+0.17%)
Jun 04, 2018	26.46	26.85	26.35	26.84	399,991	+0.58(+2.20%)
Jun 01, 2018	26.24	26.40	26.04	26.27	653,863	+0.19(+0.73%)
May 31, 2018	26.73	26.84	25.96	26.08	678,755	-0.65(-2.43%)
May 30, 2018	26.13	26.85	26.01	26.73	366,254	+0.68(+2.59%)
May 29, 2018	26.01	26.38	25.82	26.05	586,233	-0.09(-0.34%)
May 25, 2018		26.14	26.14	26.14	0	-0.08(-0.31%)
May 24, 2018	25.83	26.49	25.83	26.22	815,485	+0.41(+1.61%)
May 23, 2018	25.35	25.81	25.35	25.81	513,978	+0.26(+1.02%)
May 22, 2018	26.30	26.30	25.52	25.55	454,555	-0.76(-2.88%)
May 21, 2018	26.05	26.46	25.92	26.30	607,394	+0.42(+1.64%)
May 18, 2018	25.32	26.00	25.20	25.88	903,265	+0.59(+2.32%)
May 17, 2018	25.10	25.72	25.09	25.29	745,428	+0.16(+0.65%)
May 16, 2018	25.17	25.39	24.93	25.13	687,726	+0.02(+0.07%)
May 15, 2018	24.72	25.15	24.72	25.11	488,503	+0.33(+1.35%)
May 14, 2018	24.70	25.01	24.51	24.78	648,612	+0.13(+0.51%)
May 11, 2018	24.67	24.86	24.28	24.65	568,909	-0.10(-0.40%)
May 10, 2018	25.08	25.30	24.71	24.75	1,219,626	-0.23(-0.90%)
May 09, 2018	24.83	25.06	24.71	24.98	769,747	+0.28(+1.13%)
May 08, 2018	23.25	24.74	23.25	24.70	777,656	+1.42(+6.12%)
May 07, 2018	23.15	23.28	23.01	23.28	966,320	+0.16(+0.70%)
May 04, 2018	22.96	23.28	22.58	23.11	1,466,443	+0.03(+0.12%)
May 03, 2018	23.28	23.28	22.65	23.09	1,466,925	-0.42(-1.80%)
May 02, 2018	25.12	25.65	23.18	23.51	2,515,364	-1.67(-6.62%)
May 01, 2018	24.98	25.41	24.80	25.18	923,788	+0.00(+0.00%)
Apr 30, 2018	25.73	25.75	25.18	25.18	575,820	-0.51(-2.00%)
Apr 27, 2018	26.22	26.22	25.33	25.69	826,176	-0.41(-1.59%)
Apr 26, 2018	26.49	26.49	26.09	26.11	368,314	-0.34(-1.29%)
Apr 25, 2018	26.76	26.84	26.27	26.45	611,102	-0.39(-1.44%)
Apr 24, 2018	27.55	27.63	26.29	26.84	697,007	-0.52(-1.91%)
Apr 23, 2018	27.41	27.54	27.25	27.36	397,176	+0.06(+0.23%)
Apr 20, 2018	27.72	27.77	27.20	27.29	781,540	-0.54(-1.94%)
Apr 19, 2018	28.02	28.40	27.82	27.84	505,010	-0.32(-1.12%)
Apr 18, 2018	28.04	28.26	27.81	28.15	735,180	+0.21(+0.74%)
Apr 17, 2018	27.54	28.06	27.51	27.94	577,456	+0.50(+1.84%)
Apr 16, 2018	27.14	27.66	27.03	27.44	540,751	+0.50(+1.84%)
Apr 13, 2018	26.88	27.09	26.73	26.94	676,005	+0.18(+0.67%)
Apr 12, 2018	26.17	27.11	26.17	26.76	923,618	+0.65(+2.48%)
Apr 11, 2018	25.20	26.13	25.11	26.11	560,625	+0.78(+3.06%)
Apr 10, 2018	25.55	25.64	25.16	25.34	358,540	+0.07(+0.28%)
Apr 09, 2018	25.55	25.71	25.27	25.27	587,055	-0.05(-0.18%)
Apr 06, 2018	25.65	25.79	25.19	25.31	592,564	-0.50(-1.95%)
Apr 05, 2018	25.48	25.83	25.34	25.82	464,172	+0.53(+2.10%)
Apr 04, 2018	24.93	25.37	24.80	25.29	636,608	+0.00(+0.00%)
Apr 03, 2018	25.22	25.52	25.03	25.29	875,455	+0.04(+0.14%)
Apr 02, 2018	25.15	25.46	24.85	25.25	1,031,491	+0.04(+0.18%)
Mar 29, 2018		25.20	25.20	25.20	0	+0.73(+2.98%)
Mar 28, 2018	24.65	24.66	24.10	24.47	579,998	-0.11(-0.44%)
Mar 27, 2018	25.38	25.52	24.51	24.58	595,888	-0.72(-2.85%)
Mar 26, 2018	25.11	25.31	24.78	25.30	620,857	+0.61(+2.48%)
Mar 23, 2018	24.39	25.06	24.09	24.69	940,020	+0.30(+1.22%)
Mar 22, 2018	24.78	24.99	24.37	24.39	658,526	-0.68(-2.70%)
Mar 21, 2018	24.83	25.52	24.56	25.07	456,902	+0.27(+1.09%)
Mar 20, 2018	24.55	25.06	24.49	24.80	404,213	+0.26(+1.06%)
Mar 19, 2018	24.39	24.57	24.00	24.54	486,409	-0.03(-0.11%)
Mar 16, 2018	25.16	25.16	24.39	24.56	1,523,921	-0.62(-2.47%)
Mar 15, 2018	25.42	25.58	25.05	25.19	536,002	-0.22(-0.85%)
Mar 14, 2018	25.61	25.63	25.11	25.40	824,611	-0.10(-0.39%)
Mar 13, 2018	25.54	25.91	25.31	25.50	852,938	+0.07(+0.28%)
Mar 12, 2018	25.46	25.80	25.25	25.43	1,238,569	+0.10(+0.39%)
Mar 09, 2018	25.00	25.64	24.87	25.33	667,827	+0.41(+1.66%)
Mar 08, 2018	25.09	25.11	24.57	24.92	589,432	-0.10(-0.40%)
Mar 07, 2018		25.09	24.41	25.01	829,399	+0.24(+0.98%)
Mar 06, 2018	24.57	24.87	24.16	24.77	1,190,207	+0.32(+1.33%)
Mar 05, 2018	24.63	24.63	23.97	24.45	1,116,403	-0.28(-1.13%)
Mar 02, 2018	23.90	25.03	23.43	24.73	1,001,192	+0.76(+3.16%)
Mar 01, 2018	24.35	24.47	23.77	23.97	625,525	-0.36(-1.48%)
Feb 28, 2018	24.64	24.98	24.33	24.33	649,865	-0.23(-0.92%)
Feb 27, 2018	25.37	25.57	24.56	24.56	899,867	-0.87(-3.44%)
Feb 26, 2018	24.86	25.47	24.70	25.43	1,486,289	+0.68(+2.77%)
Feb 23, 2018	24.10	24.76	23.63	24.74	1,283,335	+0.82(+3.43%)
Feb 22, 2018				23.92	2,734,814	-0.39(-1.59%)
Feb 21, 2018	24.27	24.80	24.17	24.31	1,023,598	+0.03(+0.11%)
Feb 20, 2018	24.52	24.88	24.10	24.28	676,578	-0.32(-1.28%)
Feb 16, 2018		24.60	24.60	24.60	0	-0.26(-1.05%)
Feb 15, 2018	24.88	25.04	24.53	24.86	1,162,240	+0.19(+0.77%)
Feb 14, 2018	23.73	24.72	23.70	24.67	1,050,291	+0.75(+3.13%)
Feb 13, 2018	23.75	23.93	23.61	23.92	1,054,483	-0.01(-0.04%)
Feb 12, 2018	23.53	24.02	23.33	23.93	1,231,321	+0.59(+2.55%)
Feb 09, 2018	22.50	23.56	22.26	23.34	1,237,873	+1.05(+4.69%)
Feb 08, 2018	22.96	23.08	22.29	22.29	1,034,208	-0.61(-2.68%)
Feb 07, 2018	23.46	23.47	22.67	22.91	1,206,477	-0.59(-2.49%)
Feb 06, 2018	22.10	23.56	22.00	23.49	1,492,986	+0.59(+2.56%)
Feb 05, 2018	23.48	24.04	22.37	22.91	1,196,096	-0.91(-3.82%)
Feb 02, 2018	24.28	24.43	23.78	23.82	657,999	-0.50(-2.04%)
Feb 01, 2018	24.58	24.99	24.25	24.31	1,099,137	-0.47(-1.89%)
Jan 31, 2018	25.42	25.47	24.60	24.78	1,031,064	-0.49(-1.93%)
Jan 30, 2018	25.44	25.55	24.47	25.27	1,005,003	-0.44(-1.72%)
Jan 29, 2018	25.62	25.80	25.35	25.71	768,273	+0.06(+0.25%)
Jan 26, 2018	24.80	25.83	24.80	25.65	1,045,349	+0.94(+3.79%)
Jan 25, 2018	25.11	25.12	24.40	24.71	1,327,106	-0.15(-0.62%)
Jan 24, 2018	25.56	25.80	24.82	24.86	1,426,200	-0.69(-2.71%)
Jan 23, 2018	27.14	27.17	25.43	25.56	1,705,214	-1.61(-5.94%)
Jan 22, 2018	28.08	28.08	27.09	27.17	667,323	-1.01(-3.58%)
Jan 19, 2018	27.98	28.48	27.69	28.18	762,418	+0.14(+0.48%)
Jan 18, 2018	27.75	28.08	27.63	28.04	1,414,034	+0.26(+0.94%)
Jan 17, 2018	28.17	28.17	27.61	27.78	612,104	-0.11(-0.39%)
Jan 16, 2018	28.77	29.16	27.66	27.89	497,658	-0.77(-2.70%)
Jan 12, 2018		28.66	28.66	28.66	0	+0.04(+0.13%)
Jan 11, 2018	28.72	28.92	28.48	28.63	564,484	-0.04(-0.13%)
Jan 10, 2018	28.53	28.70	28.31	28.66	779,373	-0.14(-0.50%)
Jan 09, 2018	28.80	29.04	28.50	28.81	1,127,245	+0.04(+0.13%)
Jan 08, 2018	28.02	29.39	27.87	28.77	1,051,326	+0.71(+2.54%)
Jan 05, 2018	27.69	28.10	27.58	28.06	416,934	+0.36(+1.30%)
Jan 04, 2018	27.81	28.02	27.56	27.70	479,767	+0.05(+0.20%)
Jan 03, 2018	28.08	28.20	27.46	27.65	1,007,885	-0.43(-1.54%)
Jan 02, 2018	28.16	28.34	27.98	28.08	559,778	-0.04(-0.13%)
Dec 29, 2017		28.11	28.11	28.11	0	-0.22(-0.76%)
Dec 28, 2017	28.39	28.50	28.16	28.33	277,070	+0.05(+0.19%)
Dec 27, 2017	27.84	28.34	27.70	28.28	401,109	+0.49(+1.75%)
Dec 26, 2017	28.94	29.05	27.75	27.79	599,029	-1.23(-4.22%)
Dec 22, 2017	29.25	29.33	28.92	29.02	514,386	-0.13(-0.43%)
Dec 21, 2017	29.04	29.27	28.78	29.14	685,034	+0.17(+0.59%)
Dec 20, 2017	28.59	29.11	28.57	28.97	692,504	+0.49(+1.71%)
Dec 19, 2017	28.42	28.71	28.11	28.48	763,846	-0.07(-0.25%)
Dec 18, 2017	28.75	29.02	28.39	28.56	662,833	+0.00(+0.00%)
Dec 15, 2017	28.29	28.79	28.10	28.56	2,260,054	+0.37(+1.31%)
Dec 14, 2017	28.01	28.42	28.01	28.19	728,479	+0.24(+0.87%)
Dec 13, 2017	27.62	28.20	27.47	27.94	655,776	+0.33(+1.21%)
Dec 12, 2017	26.99	27.90	26.99	27.61	801,373	+0.67(+2.47%)
Dec 11, 2017	27.40	27.65	26.88	26.94	889,499	-0.41(-1.52%)
Dec 08, 2017	27.86	27.95	27.29	27.36	663,553	+0.00(+0.00%)
Dec 07, 2017	27.43	28.20	27.37		637,633	+0.00(+0.00%)
Dec 06, 2017	27.05	27.66	27.05	27.56	1,377,013	+0.54(+2.00%)
Dec 05, 2017	27.34	28.05	26.94	27.02	864,572	-0.27(-0.99%)
Dec 04, 2017	28.48	28.54	27.19	27.29	692,109	-0.81(-2.89%)
Dec 01, 2017	28.38	28.41	27.53	28.11	1,173,947	-0.27(-0.95%)
Nov 30, 2017	27.98	28.50	27.66	28.38	828,083	+0.66(+2.37%)
Nov 29, 2017	28.14	28.29	27.47	27.72	731,378	-0.42(-1.50%)
Nov 28, 2017	27.41	28.25	27.32	28.14	820,309	+0.83(+3.04%)
Nov 27, 2017	27.38	27.40	26.98	27.31	859,763	-0.10(-0.36%)
Nov 24, 2017	27.17	27.41	27.15	27.41	199,255	+0.32(+1.16%)
Nov 22, 2017	27.39	27.39	27.02	27.10	384,249	-0.26(-0.96%)
Nov 21, 2017	26.99	27.42	26.97	27.36	640,292	+0.49(+1.81%)
Nov 20, 2017	26.18	26.95	26.05	26.87	697,150	+0.70(+2.69%)
Nov 17, 2017	26.22	26.59	26.14	26.17	440,654	-0.21(-0.79%)
Nov 16, 2017	26.13	26.63	26.01	26.38	334,752	+0.36(+1.39%)
Nov 15, 2017	26.02	26.13	25.65	26.02	518,703	-0.24(-0.93%)
Nov 14, 2017	25.85	26.37	25.55	26.26	568,707	+0.24(+0.94%)
Nov 13, 2017	26.13	26.27	25.81	26.02	602,170	-0.20(-0.76%)
Nov 10, 2017	26.81	26.86	26.19	26.21	632,623	-0.68(-2.55%)
Nov 09, 2017	27.29	27.63	26.85	26.90	816,657	-0.38(-1.39%)
Nov 08, 2017	26.85	27.36	26.65	27.28	808,157	+0.27(+1.00%)
Nov 07, 2017	27.44	27.44	26.59	27.01	1,232,627	-0.21(-0.76%)
Nov 06, 2017	25.19	27.36	25.14	27.21	2,123,528	+2.01(+7.97%)
Nov 03, 2017	27.54	27.54	24.92	25.20	3,354,364	-3.77(-13.00%)
Nov 02, 2017	27.74	29.16	27.73	28.97	891,173	+1.18(+4.25%)
Nov 01, 2017	28.65	28.81	27.33	27.79	1,040,125	-0.67(-2.34%)
Oct 31, 2017	28.38	28.57	27.97	28.46	1,062,948	+0.03(+0.10%)
Oct 30, 2017	29.02	29.27	28.18	28.43	603,638	-0.86(-2.92%)
Oct 27, 2017	29.10	29.61	28.98	29.29	599,849	+0.14(+0.46%)
Oct 26, 2017	29.25	29.53	28.91	29.15	749,159	-0.06(-0.22%)
Oct 25, 2017	29.29	29.48	28.87	29.21	440,320	-0.20(-0.67%)
Oct 24, 2017	28.84	29.48	28.75	29.41	959,965	+0.65(+2.26%)
Oct 23, 2017	29.76	30.19	28.70	28.76	2,250,594	-2.23(-7.21%)
Oct 20, 2017	30.84	31.10	30.66	31.00	639,682	+0.46(+1.50%)
Oct 19, 2017	30.11	30.63	29.66	30.54	652,828	+0.32(+1.04%)
Oct 18, 2017	30.25	30.93	30.11	30.22	804,187	+0.14(+0.48%)
Oct 17, 2017	29.90	30.09	29.48	30.08	1,488,763	+0.05(+0.18%)
Oct 16, 2017	30.50	30.62	29.79	30.02	1,094,698	-0.41(-1.33%)
Oct 13, 2017	31.76	31.77	30.30	30.43	1,397,181	-1.39(-4.36%)
Oct 12, 2017	31.45	32.12	31.45	31.82	590,300	+0.41(+1.32%)
Oct 11, 2017	31.77	31.98	31.29	31.40	555,224	-0.31(-0.97%)
Oct 10, 2017	32.00	32.36	31.57	31.71	860,436	-0.16(-0.51%)
Oct 09, 2017	31.90	32.21	31.67	31.87	770,055	+0.29(+0.91%)
Oct 06, 2017	31.36	31.64	31.17	31.58	543,969	+0.19(+0.60%)
Oct 05, 2017	31.40	31.60	31.30	31.39	352,031	+0.03(+0.09%)
Oct 04, 2017	31.54	31.72	31.13	31.37	683,506	-0.15(-0.49%)
Oct 03, 2017	32.10	32.10	31.27	31.52	1,007,777	-0.68(-2.10%)
Oct 02, 2017	31.60	32.21	31.38	32.20	864,290	+0.65(+2.06%)
Sep 29, 2017	31.54	32.20	31.46	31.55	1,183,773	+0.02(+0.06%)
Sep 28, 2017	31.68	32.25	31.28	31.53	2,224,296	-0.15(-0.48%)
Sep 27, 2017			31.65	31.68	1,457,878	+0.14(+0.46%)
Sep 26, 2017	30.79	31.99	30.73	31.54	1,874,860	+0.96(+3.15%)
Sep 25, 2017	30.54	30.86	30.28	30.57	1,759,796	+0.04(+0.12%)
Sep 22, 2017	29.51	31.94	29.51	30.54	3,511,772	+1.43(+4.92%)
Sep 21, 2017	28.64	29.34	28.50	29.11	1,251,299	+0.50(+1.73%)
Sep 20, 2017	27.77	29.05	27.77	28.61	1,779,167	+0.87(+3.12%)
Sep 19, 2017	27.29	27.80	27.21	27.75	1,039,086	+0.50(+1.82%)
Sep 18, 2017	26.29	28.29	26.29	27.25	2,456,349	+1.72(+6.74%)
Sep 15, 2017	25.15	25.66	25.15	25.53	1,239,807	+0.33(+1.32%)
Sep 14, 2017	25.34	25.48	25.16	25.20	800,119	-0.14(-0.53%)
Sep 13, 2017	25.46	25.65	25.05	25.33	860,958	-0.16(-0.64%)
Sep 12, 2017	25.92	26.06	25.44	25.49	821,169	-0.35(-1.36%)
Sep 11, 2017	25.96	26.22	25.59	25.84	855,682	+0.13(+0.49%)
Sep 08, 2017	26.38	26.61	25.53	25.72	751,747	-0.83(-3.12%)
Sep 07, 2017	25.74	26.67	25.68	26.55	907,394	+0.85(+3.30%)
Sep 06, 2017	26.36	26.61	25.68	25.70	828,704	-0.52(-1.99%)
Sep 05, 2017	27.03	27.09	25.68	26.22	1,211,588	-0.77(-2.84%)
Sep 01, 2017	26.76	27.03	26.64	26.99	682,197	+0.29(+1.08%)
Aug 31, 2017	26.38	26.78	26.20	26.70	907,286	+0.40(+1.51%)
Aug 30, 2017	25.29	26.36	25.28	26.30	799,150	+1.04(+4.10%)
Aug 29, 2017	24.90	25.45	24.90	25.27	701,847	+0.30(+1.19%)
Aug 28, 2017	25.00	25.33	24.86	24.97	966,329	+0.10(+0.40%)
Aug 25, 2017	25.36	25.41	24.78	24.87	573,881	-0.44(-1.74%)
Aug 24, 2017	25.38	25.61	25.23	25.31	573,342	-0.04(-0.14%)
Aug 23, 2017	25.45	25.67	25.05	25.35	685,155	-0.23(-0.88%)
Aug 22, 2017	25.08	25.61	24.66	25.57	1,564,234	+0.66(+2.64%)
Aug 21, 2017	24.56	24.97	24.41	24.92	841,351	+0.50(+2.07%)
Aug 18, 2017	24.10	24.49	23.80	24.41	892,116	+0.06(+0.26%)
Aug 17, 2017	24.54	24.76	24.33	24.35	454,307	-0.27(-1.10%)
Aug 16, 2017	24.76	25.18	24.49	24.62	462,657	+0.04(+0.15%)
Aug 15, 2017	24.41	24.77	24.28	24.58	543,249	+0.25(+1.04%)
Aug 14, 2017	24.50	24.62	24.22	24.33	767,489	+0.10(+0.41%)
Aug 11, 2017	23.88	24.60	23.67	24.23	842,581	+0.05(+0.22%)
Aug 10, 2017	24.61	24.61	24.02	24.18	606,073	-0.42(-1.72%)
Aug 09, 2017	24.19	24.74	23.57	24.60	1,113,323	+0.30(+1.22%)
Aug 08, 2017	24.30	24.76	24.24	24.30	619,669	-0.08(-0.33%)
Aug 07, 2017	24.56	25.19	24.36	24.38	1,007,331	-0.14(-0.59%)
Aug 04, 2017	24.02	24.77	23.26	24.53	2,485,643	+3.06(+14.27%)
Aug 03, 2017	21.21	21.48	21.18	21.46	281,402	+0.26(+1.23%)
Aug 02, 2017	21.35	21.50	21.13	21.20	477,182	-0.14(-0.68%)
Aug 01, 2017	21.12	21.54	20.83	21.35	722,861	+0.22(+1.02%)
Jul 31, 2017	21.57	21.61	21.09	21.13	569,453	-0.44(-2.05%)
Jul 28, 2017	21.09	21.73	21.09	21.57	816,804	+0.41(+1.92%)
Jul 27, 2017	21.36	21.36	20.89	21.17	526,813	-0.13(-0.59%)
Jul 26, 2017	21.53	21.57	21.17	21.29	598,738	-0.20(-0.92%)
Jul 25, 2017	21.49	21.57	21.13	21.49	799,144	+0.09(+0.42%)
Jul 24, 2017	20.89	21.41	20.70	21.40	542,175	+0.48(+2.28%)
Jul 21, 2017	20.78	21.08	20.68	20.92	360,828	+0.19(+0.91%)
Jul 20, 2017	20.57	20.80	20.49	20.73	368,328	+0.16(+0.79%)
Jul 19, 2017	20.28	20.58	20.28	20.57	469,426	+0.29(+1.42%)
Jul 18, 2017	20.35	20.37	20.10	20.28	246,602	-0.12(-0.57%)
Jul 17, 2017	20.32	20.41	20.15	20.40	292,916	+0.09(+0.44%)
Jul 14, 2017	20.01	20.46	20.01	20.31	342,914	+0.39(+1.94%)
Jul 13, 2017	20.18	20.18	19.84	19.92	248,490	-0.23(-1.16%)
Jul 12, 2017	19.91	20.19	19.79	20.16	513,083	+0.34(+1.73%)
Jul 11, 2017	19.60	19.87	19.53	19.82	491,742	+0.22(+1.10%)
Jul 10, 2017	19.47	19.81	19.32	19.60	359,995	-0.04(-0.18%)
Jul 07, 2017	19.29	19.64	19.24	19.64	221,338	+0.41(+2.16%)
Jul 06, 2017	19.58	19.63	19.19	19.22	360,233	-0.50(-2.56%)
Jul 05, 2017	19.20	19.79	19.17	19.73	503,944	+0.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.