Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.32	25.32	25.32	25.32	969	+0.11(+0.44%)
Jun 28, 2018	25.43	25.43	25.11	25.21	7,057	-0.25(-0.98%)
Jun 27, 2018	25.55	25.75	25.45	25.46	9,221	-0.25(-0.97%)
Jun 26, 2018	25.61	25.76	25.61	25.71	3,390	-0.09(-0.35%)
Jun 25, 2018	25.79	25.80	25.77	25.80	1,661	+0.12(+0.47%)
Jun 22, 2018	25.68	25.72	25.67	25.68	15,804	+0.03(+0.12%)
Jun 21, 2018	25.68	25.68	25.64	25.65	2,745	+0.05(+0.20%)
Jun 20, 2018	25.61	25.64	25.59	25.60	5,013	-0.06(-0.24%)
Jun 19, 2018	25.66	25.67	25.63	25.66	2,770	-0.04(-0.16%)
Jun 18, 2018	25.72	25.72	25.61	25.70	877	-0.03(-0.11%)
Jun 15, 2018	25.67	25.73	25.65	25.73	781	-0.18(-0.69%)
Jun 14, 2018	26.00	26.01	25.87	25.91	5,943	-0.13(-0.50%)
Jun 13, 2018	26.11	26.13	26.04	26.04	1,108	-0.09(-0.33%)
Jun 12, 2018	26.63	26.63	26.09	26.13	4,323	-0.01(-0.05%)
Jun 11, 2018	25.90	26.28	25.90	26.14	2,276	-0.11(-0.42%)
Jun 08, 2018	26.38	26.38	26.13	26.25	1,194	-0.00(-0.01%)
Jun 07, 2018	26.31	26.31	26.25	26.25	9,512	-0.12(-0.45%)
Jun 06, 2018		26.41		26.37	3,892	-0.02(-0.07%)
Jun 05, 2018	26.38	26.42	26.38	26.39	2,350	-0.02(-0.08%)
Jun 04, 2018	26.41	26.41	26.24	26.41	1,943	+0.07(+0.27%)
Jun 01, 2018	26.14	26.43	26.14	26.34	2,143	-0.05(-0.18%)
May 31, 2018	26.38	26.45	26.38	26.39	1,996	+0.14(+0.53%)
May 30, 2018	26.23	26.25	26.21	26.25	6,876	-0.05(-0.20%)
May 29, 2018	26.42	26.42	26.30	26.30	2,384	-0.21(-0.78%)
May 25, 2018		26.51	26.51	26.51	0	+0.01(+0.04%)
May 24, 2018	26.53	26.53	26.50	26.50	774	+0.40(+1.53%)
May 23, 2018	26.10	26.10	26.10	26.10	179	+0.00(+0.00%)
May 22, 2018	26.30	26.30	26.16	26.10	8,454	-0.22(-0.83%)
May 21, 2018	26.63	26.63	26.30	26.32	1,867	+0.02(+0.07%)
May 18, 2018	26.32	26.50	26.30	26.30	2,826	-0.33(-1.23%)
May 17, 2018	26.62	26.63	26.62	26.63	563	+0.13(+0.48%)
May 16, 2018	26.40	26.70	26.40	26.50	1,469	-0.27(-1.01%)
May 15, 2018	26.60	26.94	26.60	26.77	9,003	-0.21(-0.78%)
May 14, 2018	27.16	27.16	26.97	26.98	6,562	-0.20(-0.74%)
May 11, 2018	27.21	27.21	27.10	27.18	4,068	+0.15(+0.55%)
May 10, 2018	27.02	27.03	26.80	27.03	12,855	+0.34(+1.27%)
May 09, 2018	26.89	26.89	26.69	26.69	1,890	-0.24(-0.89%)
May 08, 2018	27.00	27.00	26.83	26.93	5,873	-0.13(-0.48%)
May 07, 2018	27.11	27.23	27.05	27.06	5,435	-0.11(-0.40%)
May 04, 2018	27.16	27.29	27.16	27.17	2,566	-0.13(-0.48%)
May 03, 2018	27.28	27.30	27.17	27.30	1,597	-0.14(-0.51%)
May 02, 2018	27.65	27.65	27.25	27.44	10,137	-0.05(-0.18%)
May 01, 2018	27.54	27.58	27.47	27.49	2,738	-0.26(-0.94%)
Apr 30, 2018	27.95	27.95	27.65	27.75	3,937	-0.12(-0.43%)
Apr 27, 2018	27.87	27.87	27.55	27.87	3,429	+0.10(+0.36%)
Apr 26, 2018	27.62	27.77	27.62	27.77	393	-0.22(-0.79%)
Apr 25, 2018	27.77	28.06	27.76	27.99	5,260	+0.01(+0.04%)
Apr 24, 2018	27.62	28.00	27.15	27.98	9,609	+0.16(+0.58%)
Apr 23, 2018	28.00	28.08	27.82	27.82	7,687	-0.43(-1.52%)
Apr 20, 2018	28.22	28.29	28.19	28.25	14,798	-0.40(-1.40%)
Apr 19, 2018	28.49	28.65	28.49	28.65	724	+0.30(+1.06%)
Apr 18, 2018	27.82	28.40	27.82	28.35	1,375	+0.08(+0.29%)
Apr 17, 2018	28.30	28.30	28.27	28.27	826	-0.02(-0.08%)
Apr 16, 2018	28.30	28.30	28.24	28.29	3,393	-0.00(-0.01%)
Apr 13, 2018	28.45	28.45	28.20	28.30	607	-0.14(-0.51%)
Apr 12, 2018	28.34	28.50	28.34	28.44	2,974	+0.33(+1.17%)
Apr 11, 2018	28.11	28.11	28.11	28.11	116	-0.24(-0.85%)
Apr 10, 2018	28.25	28.44	28.13	28.35	2,997	-0.15(-0.53%)
Apr 09, 2018	28.60	28.61	28.32	28.50	4,980	+0.07(+0.25%)
Apr 06, 2018	28.15	28.45	28.15	28.43	3,696	+0.16(+0.57%)
Apr 05, 2018	28.40	28.58	28.27	28.27	9,043	-0.36(-1.24%)
Apr 04, 2018	28.48	28.67	28.48	28.63	28,892	-0.05(-0.19%)
Apr 03, 2018	28.60	28.68	28.55	28.68	1,647	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.