Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.65 24.65 24.65 24.65 242 +0.41(+1.71%)
Jun 29, 2020 24.98 24.98 24.23 24.23 1,013 -0.03(-0.10%)
Jun 26, 2020 24.26 24.26 24.26 24.26 0 -0.19(-0.78%)
Jun 25, 2020 24.45 24.45 24.45 24.45 55 -0.15(-0.61%)
Jun 24, 2020 25.15 25.15 23.80 24.60 1,151 -0.15(-0.61%)
Jun 23, 2020 24.50 24.75 24.50 24.75 248 +0.51(+2.10%)
Jun 22, 2020 24.24 24.24 24.24 24.24 195 -0.74(-2.96%)
Jun 19, 2020 24.98 24.98 24.98 24.98 100 +0.41(+1.69%)
Jun 18, 2020 23.81 24.57 23.81 24.57 277 -0.29(-1.15%)
Jun 17, 2020 24.85 24.85 24.85 24.85 19 +0.30(+1.24%)
Jun 16, 2020 24.55 24.55 24.55 24.55 92 -0.35(-1.43%)
Jun 15, 2020 25.33 25.35 24.90 24.90 788 -0.28(-1.09%)
Jun 12, 2020 25.18 25.18 25.18 25.18 100 -0.02(-0.10%)
Jun 11, 2020 25.20 25.20 25.20 25.20 39 -0.16(-0.63%)
Jun 10, 2020 24.04 25.36 23.92 25.36 827 +0.31(+1.24%)
Jun 09, 2020 24.89 25.05 24.89 25.05 476 +0.07(+0.30%)
Jun 08, 2020 24.38 24.98 23.92 24.98 2,545 +0.19(+0.76%)
Jun 05, 2020 24.57 24.79 24.17 24.79 2,500 -0.41(-1.64%)
Jun 04, 2020 25.00 25.20 25.00 25.20 729 +0.45(+1.82%)
Jun 03, 2020 24.34 24.75 24.34 24.75 1,730 +0.25(+1.02%)
Jun 02, 2020 24.50 24.50 24.50 24.50 488 +0.26(+1.07%)
Jun 01, 2020 24.25 24.25 24.00 24.24 1,754 +0.15(+0.64%)
May 29, 2020 23.41 24.25 23.41 24.09 1,000 +0.23(+0.99%)
May 28, 2020 23.85 23.85 23.85 23.85 439 -0.26(-1.10%)
May 27, 2020 24.11 24.11 24.11 24.11 732 +0.00(+0.00%)
May 26, 2020 24.25 24.25 24.00 24.11 1,620 -0.11(-0.45%)
May 22, 2020 24.23 24.23 24.23 24.23 100 +0.10(+0.41%)
May 21, 2020 23.75 24.12 23.75 24.12 292 +0.55(+2.35%)
May 20, 2020 25.15 25.15 23.57 23.57 1,180 -0.13(-0.54%)
May 19, 2020 23.70 23.70 23.70 23.70 9 +0.12(+0.53%)
May 18, 2020 23.57 23.57 23.57 23.57 138 -0.05(-0.21%)
May 15, 2020 23.25 23.62 23.25 23.62 300 +0.12(+0.53%)
May 14, 2020 23.50 24.00 23.09 23.50 5,388 -0.12(-0.53%)
May 13, 2020 22.57 23.65 22.57 23.62 2,612 +0.48(+2.10%)
May 12, 2020 23.14 23.14 23.14 23.14 358 -0.14(-0.62%)
May 11, 2020 23.50 23.85 22.71 23.29 7,542 -0.14(-0.60%)
May 08, 2020 23.90 23.90 22.96 23.43 3,100 -0.12(-0.50%)
May 07, 2020 23.54 23.54 23.54 23.54 95 +0.24(+1.04%)
May 06, 2020 23.82 23.82 23.30 23.30 1,300 -0.25(-1.06%)
May 05, 2020 23.69 23.69 23.40 23.55 1,376 +0.20(+0.85%)
May 04, 2020 23.57 23.80 23.05 23.35 1,762 -0.05(-0.20%)
May 01, 2020 23.40 23.40 23.40 23.40 100 +0.62(+2.72%)
Apr 30, 2020 23.65 23.65 21.91 22.78 5,124 -0.20(-0.87%)
Apr 29, 2020 23.00 23.48 22.87 22.98 4,131 +0.23(+1.01%)
Apr 28, 2020 22.50 22.75 22.50 22.75 1,127 +0.50(+2.25%)
Apr 27, 2020 22.00 22.70 21.73 22.25 1,925 -0.57(-2.48%)
Apr 24, 2020 23.00 23.00 22.68 22.82 900 -0.01(-0.04%)
Apr 23, 2020 22.82 22.82 22.82 22.82 120 -0.03(-0.11%)
Apr 22, 2020 22.85 22.85 22.85 22.85 8 -0.10(-0.44%)
Apr 21, 2020 22.75 22.95 22.75 22.95 907 -0.15(-0.65%)
Apr 20, 2020 23.40 23.40 22.80 23.10 1,410 -0.12(-0.54%)
Apr 17, 2020 23.01 23.45 23.00 23.23 2,300 +0.05(+0.22%)
Apr 16, 2020 23.00 23.35 23.00 23.18 2,593 +0.06(+0.24%)
Apr 15, 2020 23.12 23.12 23.12 23.12 172 +0.37(+1.62%)
Apr 14, 2020 23.00 23.16 22.18 22.75 4,486 -0.62(-2.65%)
Apr 13, 2020 21.78 25.40 21.78 23.37 7,316 +0.87(+3.87%)
Apr 09, 2020 22.50 22.50 21.01 22.50 3,100 +0.83(+3.83%)
Apr 08, 2020 22.48 22.50 21.67 21.67 750 -0.13(-0.62%)
Apr 07, 2020 22.44 22.44 21.00 21.80 2,302 -0.14(-0.62%)
Apr 06, 2020 21.30 22.50 21.25 21.94 3,140 +0.10(+0.43%)
Apr 03, 2020 21.43 21.89 21.43 21.84 700 +0.52(+2.44%)
Apr 02, 2020 21.70 21.85 20.61 21.32 2,025 -0.48(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.