Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.85 41.92 41.85 41.92 449 +0.06(+0.14%)
Jun 27, 2014 41.90 41.90 41.86 41.86 282 -0.18(-0.43%)
Jun 26, 2014 41.71 42.04 41.71 42.04 9,486 +0.04(+0.10%)
Jun 25, 2014 42.00 42.04 41.70 42.00 2,520 -0.10(-0.24%)
Jun 24, 2014 42.10 42.10 42.10 42.10 207 +0.38(+0.91%)
Jun 23, 2014 41.76 41.82 41.67 41.72 961 -0.06(-0.14%)
Jun 20, 2014 41.83 42.01 41.78 41.78 3,217 -0.03(-0.08%)
Jun 19, 2014 41.80 41.95 41.80 41.81 1,217 -0.19(-0.45%)
Jun 18, 2014 42.00 42.00 42.00 42.00 220 -0.15(-0.36%)
Jun 17, 2014 42.15 42.15 42.15 42.15 258 -0.01(-0.02%)
Jun 16, 2014 42.16 42.16 41.75 42.16 612 +0.13(+0.30%)
Jun 13, 2014 42.01 42.10 42.01 42.03 1,625 -0.06(-0.14%)
Jun 12, 2014 42.01 42.09 42.01 42.09 1,251 +0.02(+0.05%)
Jun 11, 2014 42.07 42.07 42.07 42.07 75 +0.00(+0.00%)
Jun 10, 2014 41.84 42.07 41.94 42.07 842 +0.24(+0.57%)
Jun 06, 2014 41.90 41.95 41.83 41.83 2,975 +0.08(+0.20%)
Jun 05, 2014 41.74 41.85 41.63 41.75 4,230 +0.01(+0.02%)
Jun 04, 2014 41.95 41.95 41.74 41.74 797 -0.02(-0.06%)
Jun 03, 2014 41.73 41.90 41.71 41.76 2,373 -0.10(-0.23%)
Jun 02, 2014 41.76 41.86 41.69 41.86 2,726 +0.09(+0.21%)
May 30, 2014 41.79 42.20 41.77 41.77 3,853 -0.29(-0.68%)
May 29, 2014 41.97 42.06 41.72 42.06 2,849 +0.09(+0.21%)
May 28, 2014 41.81 41.97 41.68 41.97 4,175 +0.02(+0.05%)
May 27, 2014 41.76 41.95 41.69 41.95 3,841 +0.16(+0.38%)
May 23, 2014 41.76 41.79 41.79 41.79 4,100 -0.09(-0.21%)
May 22, 2014 41.84 41.88 41.84 41.88 2,095 -0.18(-0.43%)
May 21, 2014 42.14 42.14 41.56 42.06 2,152 +0.13(+0.31%)
May 20, 2014 42.19 42.19 41.73 41.93 2,346 +0.15(+0.36%)
May 19, 2014 41.86 42.07 41.55 41.78 2,389 -0.34(-0.81%)
May 16, 2014 41.88 42.16 41.84 42.12 6,970 +0.24(+0.57%)
May 15, 2014 41.85 41.91 41.85 41.88 1,990 -0.07(-0.17%)
May 14, 2014 42.05 42.05 41.95 41.95 1,570 +0.01(+0.03%)
May 13, 2014 41.99 42.10 41.91 41.94 7,246 +0.00(+0.01%)
May 12, 2014 41.93 41.93 41.93 41.93 330 -0.23(-0.55%)
May 09, 2014 41.99 42.16 41.99 42.16 2,301 +0.06(+0.14%)
May 08, 2014 41.91 42.19 41.91 42.10 24,209 +0.10(+0.24%)
May 07, 2014 42.05 42.22 42.00 42.00 13,178 -0.25(-0.59%)
May 06, 2014 42.11 42.32 42.10 42.25 69,957 +0.31(+0.74%)
May 05, 2014 41.90 42.15 41.81 41.94 6,969 -0.24(-0.57%)
May 02, 2014 42.13 42.18 42.13 42.18 957 -0.02(-0.05%)
May 01, 2014 42.06 42.28 41.90 42.20 39,446 +0.28(+0.68%)
Apr 30, 2014 42.18 42.31 41.92 41.92 27,182 -0.29(-0.70%)
Apr 29, 2014 42.20 42.30 41.50 42.21 101,477 -0.06(-0.14%)
Apr 28, 2014 42.12 42.31 42.09 42.27 72,136 +0.10(+0.24%)
Apr 25, 2014 42.22 42.24 42.16 42.17 13,263 +0.01(+0.02%)
Apr 24, 2014 42.24 42.34 42.16 42.16 175,251 +0.01(+0.02%)
Apr 23, 2014 42.29 42.30 42.15 42.15 75,375 -0.00(-0.00%)
Apr 22, 2014 42.15 42.29 42.15 42.15 11,802 -0.15(-0.35%)
Apr 21, 2014 42.32 42.35 42.11 42.30 7,372 +0.06(+0.15%)
Apr 17, 2014 41.69 42.24 42.24 42.24 3,100 +0.54(+1.30%)
Apr 16, 2014 41.60 41.69 41.58 41.69 1,125 -0.46(-1.10%)
Apr 15, 2014 41.76 42.16 41.76 42.16 1,770 +0.27(+0.63%)
Apr 14, 2014 42.13 42.13 41.78 41.89 3,253 -0.26(-0.61%)
Apr 11, 2014 41.83 42.15 41.81 42.15 9,939 +0.44(+1.06%)
Apr 10, 2014 41.44 41.90 41.44 41.71 2,250 -0.00(-0.00%)
Apr 09, 2014 41.91 41.99 41.65 41.71 1,205 +0.01(+0.02%)
Apr 08, 2014 41.64 41.75 41.64 41.70 3,263 +0.22(+0.53%)
Apr 07, 2014 41.50 41.70 41.12 41.48 3,040 -0.22(-0.53%)
Apr 04, 2014 41.69 41.80 41.45 41.70 11,221 -0.20(-0.48%)
Apr 03, 2014 41.90 41.90 41.47 41.90 770 +0.03(+0.07%)
Apr 02, 2014 41.97 41.97 41.54 41.87 3,266 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.