Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.70	20.30	19.42	20.21	2,137,764	+0.75(+3.85%)
Jun 29, 2023	19.37	19.87	19.32	19.46	2,042,935	+0.09(+0.46%)
Jun 28, 2023	20.09	20.14	19.27	19.37	3,422,065	-1.00(-4.91%)
Jun 27, 2023	20.28	20.38	20.03	20.37	650,493	+0.20(+0.99%)
Jun 26, 2023	20.20	20.67	20.17	20.17	836,132	+0.05(+0.25%)
Jun 23, 2023	20.17	20.25	19.99	20.12	1,060,663	-0.45(-2.19%)
Jun 22, 2023	20.20	20.62	19.96	20.57	1,035,842	+0.17(+0.83%)
Jun 21, 2023	20.50	20.64	20.21	20.40	1,087,176	-0.39(-1.88%)
Jun 20, 2023	20.74	21.02	20.21	20.79	1,398,248	-0.08(-0.38%)
Jun 16, 2023	21.16	21.21	20.81	20.87	1,294,348	-0.21(-1.00%)
Jun 15, 2023	20.80	21.17	20.43	21.08	1,182,833	+0.47(+2.28%)
May 08, 2023	20.25	20.74	19.89	20.61	1,915,354	+0.71(+3.57%)
May 05, 2023	19.18	19.92	19.09	19.90	2,064,267	+1.17(+6.25%)
May 04, 2023	18.97	19.12	18.60	18.73	1,698,360	-0.21(-1.11%)
May 03, 2023	18.98	19.47	18.84	18.94	1,437,519	-0.05(-0.26%)
May 02, 2023	19.26	19.42	18.73	18.99	1,259,641	-0.38(-1.96%)
May 01, 2023	19.94	20.12	19.11	19.37	1,231,420	-0.61(-3.05%)
Apr 28, 2023	19.71	20.05	19.58	19.98	884,630	+0.14(+0.71%)
Apr 27, 2023	19.70	19.93	19.50	19.84	1,052,254	+0.39(+2.01%)
Apr 26, 2023	19.88	19.98	19.38	19.45	1,101,601	-0.12(-0.61%)
Apr 25, 2023	20.01	20.29	19.46	19.57	1,484,491	-0.85(-4.16%)
Apr 24, 2023	19.16	20.46	19.10	20.42	2,402,335	+1.38(+7.25%)
Apr 21, 2023	19.39	19.50	18.91	19.04	2,033,650	-0.26(-1.35%)
Apr 20, 2023	19.49	19.82	19.21	19.30	1,468,614	-0.85(-4.22%)
Apr 19, 2023	19.96	20.24	19.74	20.15	975,048	-0.20(-0.98%)
Apr 18, 2023	20.74	20.74	20.04	20.35	1,334,356	-0.20(-0.97%)
Apr 17, 2023	20.39	20.81	20.21	20.55	1,330,044	+0.16(+0.78%)
Apr 14, 2023	20.26	21.26	20.14	20.39	2,558,435	+0.25(+1.24%)
Apr 13, 2023	19.55	20.32	19.50	20.14	1,407,898	+0.81(+4.19%)
Apr 12, 2023	20.02	20.16	19.31	19.33	2,012,100	-0.41(-2.08%)
Apr 11, 2023	19.30	19.99	19.28	19.74	1,917,862	+0.62(+3.24%)
Apr 10, 2023	18.70	19.14	18.51	19.12	2,185,004	+0.14(+0.74%)
Apr 06, 2023	19.36	19.37	18.43	18.98	2,827,577	-0.39(-2.01%)
Apr 05, 2023	20.77	20.77	19.20	19.37	3,569,975	-1.63(-7.76%)
Apr 04, 2023	21.52	21.57	20.77	21.00	1,505,331	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.