Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.92	33.05	31.80	32.75	9,712,442	+0.85(+2.66%)
Jun 27, 2008	32.50	32.73	31.90	31.90	11,544,484	-0.50(-1.55%)
Jun 26, 2008	33.48	33.49	32.38	32.40	8,909,235	-1.42(-4.21%)
Jun 25, 2008	33.85	34.16	33.44	33.83	9,750,661	+0.07(+0.22%)
Jun 24, 2008	34.59	34.79	33.61	33.75	12,701,379	-1.76(-4.96%)
Jun 23, 2008	35.98	35.99	35.08	35.52	5,452,011	-0.19(-0.52%)
Jun 20, 2008	35.86	36.28	35.42	35.70	7,967,423	-0.40(-1.10%)
Jun 19, 2008	35.87	36.33	35.74	36.10	6,458,588	+0.28(+0.78%)
Jun 18, 2008	36.42	36.78	35.73	35.82	8,577,511	-0.80(-2.19%)
Jun 17, 2008	37.22	37.35	36.56	36.62	4,124,165	-0.48(-1.30%)
Jun 16, 2008	37.15	37.36	36.85	37.10	4,751,110	+0.07(+0.20%)
Jun 13, 2008	36.12	37.03	36.08	37.03	6,217,884	+1.22(+3.40%)
Jun 12, 2008	36.31	36.60	35.79	35.81	8,045,806	-0.38(-1.06%)
Jun 11, 2008	37.22	37.22	36.16	36.20	6,829,333	-1.04(-2.79%)
Jun 10, 2008	37.27	37.59	36.71	37.24	3,883,558	-0.02(-0.05%)
Jun 09, 2008	37.31	37.59	36.97	37.26	5,671,005	+0.22(+0.59%)
Jun 06, 2008	38.48	38.48	36.99	37.04	6,729,472	-1.50(-3.90%)
Jun 05, 2008	38.08	38.55	37.71	38.54	4,587,088	+0.67(+1.77%)
Jun 04, 2008	37.78	38.28	37.57	37.87	3,715,914	+0.03(+0.07%)
Jun 03, 2008	38.30	38.32	37.52	37.85	4,884,062	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.