Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	74.30	74.90	74.29	74.54	8,248,757	-0.25(-0.33%)
Jun 29, 2021	75.21	75.26	74.52	74.79	5,629,711	-0.38(-0.51%)
Jun 28, 2021	75.16	75.62	75.01	75.17	5,851,104	+0.04(+0.05%)
Jun 25, 2021	74.72	75.28	74.28	75.14	13,413,487	+0.69(+0.93%)
Jun 24, 2021	75.32	75.61	74.32	74.45	10,049,270	-0.34(-0.46%)
Jun 23, 2021	75.42	75.53	74.75	74.79	7,618,797	-0.56(-0.74%)
Jun 22, 2021	74.75	75.83	74.37	75.35	10,278,111	+0.66(+0.88%)
Jun 21, 2021	73.36	74.79	73.31	74.69	9,316,992	+1.69(+2.31%)
Jun 18, 2021	73.64	73.65	72.76	73.00	23,517,984	-1.27(-1.71%)
Jun 17, 2021	73.76	74.45	73.32	74.27	15,490,607	+0.46(+0.62%)
Jun 16, 2021	74.69	75.22	72.68	73.81	38,158,640	-4.37(-5.59%)
Jun 15, 2021	78.53	79.01	77.90	78.18	17,984,522	-0.94(-1.19%)
Jun 14, 2021	79.48	79.58	78.65	79.12	10,622,590	-0.27(-0.34%)
Jun 11, 2021	78.51	79.71	78.37	79.39	11,556,246	+0.57(+0.73%)
Jun 10, 2021	80.65	80.88	78.25	78.81	17,417,270	-2.13(-2.63%)
Jun 09, 2021	81.01	81.24	80.47	80.94	10,148,847	-0.09(-0.11%)
Jun 08, 2021	80.47	81.43	80.44	81.02	11,213,931	+0.64(+0.80%)
Jun 07, 2021	79.43	80.68	79.34	80.38	10,907,059	+1.01(+1.27%)
Jun 04, 2021	77.97	80.40	77.92	79.38	15,144,702	+1.72(+2.22%)
Jun 03, 2021	76.42	78.01	76.27	77.65	12,570,241	+0.79(+1.02%)
Jun 02, 2021	76.32	77.50	76.14	76.87	12,791,384	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.