Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.26 14.48 14.17 14.26 34,255 -0.02(-0.14%)
Jun 29, 2010 14.43 14.48 14.18 14.28 46,502 -0.36(-2.46%)
Jun 25, 2010 14.64 14.71 14.40 14.64 58,634,251 +0.18(+1.24%)
Jun 24, 2010 14.62 14.73 14.37 14.46 80,543 -0.42(-2.82%)
Jun 23, 2010 14.98 14.98 14.81 14.88 100,741 -0.09(-0.60%)
Jun 22, 2010 15.15 15.24 14.97 14.97 77,989 -0.13(-0.86%)
Jun 21, 2010 15.36 15.38 15.01 15.10 45,698,105 -0.11(-0.72%)
Jun 18, 2010 15.21 15.55 15.09 15.21 69,824,755 -0.26(-1.68%)
Jun 17, 2010 15.43 15.47 15.13 15.47 1,372 -0.01(-0.06%)
Jun 16, 2010 15.48 15.57 15.36 15.48 37,923,622 -0.04(-0.26%)
Jun 15, 2010 15.52 15.53 15.30 15.52 5,892 +0.19(+1.24%)
Jun 14, 2010 15.56 15.60 15.30 15.33 51,260,642 -0.13(-0.84%)
Jun 11, 2010 15.23 15.52 15.20 15.46 75,621,133 +0.55(+3.69%)
Jun 10, 2010 14.91 15.11 14.65 14.91 154,902 +0.39(+2.69%)
Jun 09, 2010 14.64 14.75 14.39 14.52 86,556,667 -0.01(-0.07%)
Jun 08, 2010 14.53 14.57 14.35 14.53 1,200 +0.01(+0.07%)
Jun 07, 2010 14.84 14.89 14.50 14.52 68,746,742 -0.24(-1.59%)
Jun 04, 2010 14.74 15.04 14.67 14.76 77,938,276 -0.48(-3.13%)
Jun 03, 2010 15.24 15.34 15.12 15.23 34,235,079 +0.03(+0.21%)
Jun 02, 2010 15.20 15.22 14.92 15.20 49,540,534 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.