Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.40	27.40	27.27	27.39	10,934	-0.15(-0.55%)
Jun 29, 2021	27.57	27.63	27.48	27.54	14,115	-0.12(-0.44%)
Jun 28, 2021	27.76	27.76	27.59	27.66	6,784	-0.20(-0.70%)
Jun 25, 2021	27.93	27.94	27.76	27.86	7,355	+0.03(+0.10%)
Jun 24, 2021	27.78	27.92	27.78	27.83	7,225	+0.07(+0.27%)
Jun 23, 2021	27.93	27.95	27.75	27.75	12,187	-0.23(-0.84%)
Jun 22, 2021	27.87	27.99	27.82	27.99	12,111	+0.17(+0.60%)
Jun 21, 2021	27.66	27.96	27.54	27.82	24,852	+0.41(+1.50%)
Jun 18, 2021	27.52	27.61	27.41	27.41	38,903	-0.34(-1.21%)
Jun 17, 2021	27.86	27.87	27.72	27.74	14,362	-0.47(-1.66%)
Jun 16, 2021	28.31	28.38	28.14	28.21	19,785	-0.11(-0.40%)
Jun 15, 2021	28.44	28.44	28.30	28.32	17,635	-0.29(-1.01%)
Jun 14, 2021	28.49	28.61	28.48	28.61	13,207	+0.18(+0.62%)
Jun 11, 2021	28.51	28.61	28.38	28.43	29,002	-0.26(-0.91%)
Jun 10, 2021	28.64	28.70	28.53	28.70	11,416	+0.16(+0.55%)
Jun 09, 2021	28.54	28.60	28.46	28.54	47,566	+0.11(+0.39%)
Jun 08, 2021	28.33	28.46	28.32	28.43	14,276	+0.14(+0.49%)
Jun 07, 2021	28.08	28.29	28.06	28.29	12,617	+0.36(+1.30%)
Jun 04, 2021	27.86	28.00	27.86	27.93	20,268	+0.22(+0.80%)
Jun 03, 2021	27.82	27.86	27.70	27.70	57,453	-0.33(-1.19%)
Jun 02, 2021	27.82	28.04	27.80	28.04	25,764	+0.37(+1.34%)
Jun 01, 2021	27.62	27.72	27.61	27.67	33,336	+0.12(+0.44%)
May 28, 2021	27.56	27.69	27.47	27.55	72,737	+0.00(+0.00%)
May 27, 2021	27.47	27.59	27.43	27.55	14,310	+0.19(+0.68%)
May 26, 2021	27.31	27.42	27.31	27.36	15,151	+0.07(+0.27%)
May 25, 2021	27.30	27.33	27.20	27.29	27,838	+0.07(+0.24%)
May 24, 2021	27.14	27.30	27.13	27.22	9,340	+0.10(+0.38%)
May 21, 2021	27.09	27.12	26.93	27.12	62,091	-0.15(-0.54%)
May 20, 2021	27.07	27.27	27.07	27.27	16,892	+0.37(+1.38%)
May 19, 2021	26.88	26.99	26.80	26.90	71,524	-0.08(-0.31%)
May 18, 2021	26.98	27.08	26.90	26.98	9,070	+0.18(+0.66%)
May 17, 2021	26.77	26.82	26.64	26.80	7,591	+0.07(+0.28%)
May 14, 2021	26.57	26.73	26.56	26.73	11,100	+0.10(+0.38%)
May 13, 2021	26.36	26.63	26.36	26.63	18,122	+0.13(+0.49%)
May 12, 2021	26.73	26.87	26.43	26.50	25,910	-0.42(-1.55%)
May 11, 2021	26.88	27.01	26.77	26.92	23,170	-0.29(-1.06%)
May 10, 2021	27.31	27.36	27.20	27.20	16,935	+0.07(+0.27%)
May 07, 2021	26.93	27.18	26.93	27.13	13,546	+0.30(+1.11%)
May 06, 2021	26.67	26.84	26.64	26.83	12,702	+0.19(+0.73%)
May 05, 2021	26.70	26.76	26.59	26.64	29,656	-0.07(-0.28%)
May 04, 2021	26.76	26.86	26.59	26.71	37,530	-0.19(-0.72%)
May 03, 2021	26.73	26.92	26.73	26.91	9,972	+0.22(+0.83%)
Apr 30, 2021	26.74	26.80	26.55	26.68	29,326	-0.20(-0.74%)
Apr 29, 2021	26.90	26.92	26.79	26.88	12,469	+0.00(+0.02%)
Apr 28, 2021	26.80	26.92	26.75	26.88	48,563	+0.09(+0.35%)
Apr 27, 2021	26.77	26.85	26.76	26.79	18,450	-0.15(-0.55%)
Apr 26, 2021	26.83	26.96	26.79	26.93	37,569	+0.16(+0.59%)
Apr 23, 2021	26.72	26.79	26.69	26.78	17,897	+0.15(+0.56%)
Apr 22, 2021	26.72	26.77	26.63	26.63	6,160	-0.04(-0.14%)
Apr 21, 2021	26.52	26.74	26.51	26.67	27,138	-0.01(-0.03%)
Apr 20, 2021	26.63	26.79	26.63	26.67	6,116	-0.10(-0.39%)
Apr 19, 2021	26.81	26.88	26.76	26.78	22,390	-0.13(-0.48%)
Apr 16, 2021	26.87	26.94	26.85	26.91	10,458	+0.14(+0.52%)
Apr 15, 2021	26.63	26.77	26.54	26.77	19,647	+0.20(+0.77%)
Apr 14, 2021	26.59	26.63	26.51	26.56	29,463	+0.15(+0.56%)
Apr 13, 2021	26.29	26.48	26.29	26.41	14,338	+0.25(+0.96%)
Apr 12, 2021	26.25	26.25	26.14	26.16	12,288	-0.07(-0.28%)
Apr 09, 2021	26.23	26.38	26.21	26.24	36,550	-0.18(-0.67%)
Apr 08, 2021	26.26	26.41	26.23	26.41	36,433	+0.31(+1.17%)
Apr 07, 2021	26.08	26.18	25.99	26.11	15,143	+0.18(+0.68%)
Apr 06, 2021	25.91	26.00	25.88	25.93	32,222	-0.22(-0.85%)
Apr 05, 2021	25.91	26.16	25.84	26.16	29,848	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.