Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.52	59.30	58.31	59.23	3,306,386	+0.88(+1.51%)
Jun 29, 2011	58.47	58.82	58.24	58.34	3,102,633	+0.03(+0.05%)
Jun 28, 2011	58.32	58.45	58.05	58.32	2,450,631	+0.10(+0.18%)
Jun 27, 2011	57.81	58.37	57.54	58.21	2,525,416	+0.52(+0.91%)
Jun 24, 2011	59.15	59.15	57.69	57.69	3,378,098	-0.93(-1.58%)
Jun 23, 2011	58.14	58.75	57.83	58.61	3,176,570	-0.08(-0.14%)
Jun 22, 2011	59.12	59.31	58.69	58.70	2,120,132	-0.64(-1.08%)
Jun 21, 2011	59.34	59.37	58.72	59.34	3,075,275	+0.10(+0.17%)
Jun 20, 2011	58.97	59.27	58.06	59.23	2,988,302	+1.18(+2.03%)
Jun 17, 2011	58.31	58.80	57.76	58.05	5,785,125	+0.57(+0.99%)
Jun 16, 2011	56.78	57.53	56.68	57.48	3,006,397	+0.67(+1.18%)
Jun 15, 2011	57.27	57.56	56.68	56.81	2,422,049	-0.96(-1.65%)
Jun 14, 2011	57.70	57.90	57.45	57.77	2,396,057	+0.58(+1.01%)
Jun 13, 2011	57.00	57.61	56.90	57.19	1,894,294	+0.11(+0.19%)
Jun 10, 2011	57.67	57.80	57.03	57.08	2,910,472	-0.53(-0.92%)
Jun 09, 2011	57.59	58.10	57.33	57.62	2,528,856	+0.07(+0.13%)
Jun 08, 2011	57.13	58.07	57.05	57.54	3,453,376	+0.42(+0.73%)
Jun 07, 2011	56.92	57.56	56.74	57.13	3,383,836	+0.49(+0.86%)
Jun 06, 2011	56.48	56.97	56.36	56.64	3,424,632	-0.09(-0.15%)
Jun 03, 2011	57.30	57.48	56.69	56.73	4,632,576	-2.58(-4.35%)
May 24, 2011	60.49	60.49	59.25	59.31	4,969,683	-0.94(-1.56%)
May 23, 2011	60.23	60.71	59.98	60.25	3,319,370	-0.55(-0.91%)
May 20, 2011	61.07	61.20	60.01	60.80	3,052,651	-0.34(-0.55%)
May 19, 2011	60.76	61.17	60.58	61.14	1,559,993	+0.45(+0.74%)
May 18, 2011	60.24	60.78	59.82	60.68	2,237,030	+0.39(+0.64%)
May 17, 2011	59.90	60.42	59.82	60.30	2,109,929	+0.29(+0.49%)
May 16, 2011	60.18	60.25	59.85	60.01	2,425,189	-0.30(-0.50%)
May 13, 2011	60.71	60.94	60.20	60.31	3,039,195	-0.44(-0.72%)
May 12, 2011	59.58	60.80	59.41	60.74	3,494,737	+1.18(+1.98%)
May 11, 2011	59.80	59.98	59.19	59.56	2,165,005	-0.21(-0.35%)
May 10, 2011	59.37	60.12	59.28	59.77	2,846,655	+0.60(+1.02%)
May 09, 2011	58.49	59.24	58.39	59.17	2,090,536	+0.69(+1.18%)
May 06, 2011	58.47	58.75	58.20	58.48	3,046,820	+0.61(+1.06%)
May 05, 2011	58.19	58.82	57.69	57.87	4,519,393	-0.39(-0.66%)
May 04, 2011	58.35	58.82	58.23	58.25	3,009,529	-0.27(-0.46%)
May 03, 2011	58.82	58.99	58.25	58.52	3,657,925	-0.39(-0.65%)
May 02, 2011	58.88	59.08	58.56	58.91	2,964,303	+0.11(+0.19%)
Apr 29, 2011	59.01	59.24	58.55	58.80	8,960,815	-0.41(-0.70%)
Apr 28, 2011	58.83	59.24	58.78	59.21	3,472,646	+0.26(+0.44%)
Apr 27, 2011	58.38	59.09	58.28	58.95	4,239,920	+0.96(+1.65%)
Apr 26, 2011	57.38	58.15	56.95	57.99	3,887,012	+0.81(+1.42%)
Apr 25, 2011	57.09	57.33	56.96	57.18	2,215,239	-0.15(-0.27%)
Apr 21, 2011	57.17	57.40	56.74	57.33	2,464,099	+0.23(+0.39%)
Apr 20, 2011	56.34	57.19	56.26	57.11	3,408,531	+1.34(+2.41%)
Apr 19, 2011	56.03	56.08	55.58	55.76	2,468,632	-0.14(-0.25%)
Apr 18, 2011	55.24	56.02	55.24	55.90	2,258,089	-0.05(-0.09%)
Apr 15, 2011	55.49	55.99	55.42	55.95	2,939,821	+0.46(+0.83%)
Apr 14, 2011	55.22	55.59	55.00	55.49	2,188,216	-0.05(-0.09%)
Apr 13, 2011	55.78	55.78	55.22	55.54	1,770,303	-0.03(-0.05%)
Apr 12, 2011	55.06	55.86	55.06	55.57	2,899,946	+0.18(+0.33%)
Apr 11, 2011	55.36	55.70	55.01	55.39	3,334,501	-0.15(-0.27%)
Apr 08, 2011	56.10	56.18	55.40	55.54	4,035,415	-1.02(-1.81%)
Apr 07, 2011	55.51	57.03	55.49	56.57	8,148,150	+2.06(+3.77%)
Apr 06, 2011	54.74	55.20	54.34	54.51	2,724,711	+0.04(+0.08%)
Apr 05, 2011	54.05	55.11	54.05	54.47	4,658,458	+0.55(+1.02%)
Apr 04, 2011	54.24	54.43	53.75	53.91	1,770,527	-0.06(-0.11%)
Apr 01, 2011	53.18	54.03	53.17	53.97	3,404,201	+0.68(+1.27%)
Mar 31, 2011	52.74	53.40	52.40	53.30	3,196,385	+0.37(+0.70%)
Mar 30, 2011	52.93	53.05	52.53	52.93	2,434,446	+0.66(+1.27%)
Mar 29, 2011	51.78	52.30	51.45	52.26	1,835,945	+0.47(+0.90%)
Mar 28, 2011	51.97	52.20	51.60	51.80	1,827,079	-0.15(-0.28%)
Mar 25, 2011	52.51	52.61	51.91	51.94	2,919,264	-0.47(-0.90%)
Mar 24, 2011	51.75	52.58	51.68	52.42	2,964,135	+0.87(+1.68%)
Mar 23, 2011	51.97	52.00	51.17	51.55	3,432,081	-0.46(-0.88%)
Mar 22, 2011	51.65	52.26	51.55	52.01	2,654,065	+0.37(+0.72%)
Mar 21, 2011	51.51	51.75	51.15	51.64	3,512,409	+0.28(+0.54%)
Mar 18, 2011	51.63	51.78	50.99	51.36	6,557,573	+0.15(+0.28%)
Mar 17, 2011	51.22	51.60	50.94	51.22	3,228,065	+0.51(+1.00%)
Mar 16, 2011	51.71	51.75	50.55	50.71	5,523,647	-1.31(-2.52%)
Mar 15, 2011	51.44	52.32	51.36	52.02	3,497,213	-0.20(-0.39%)
Mar 14, 2011	52.52	52.68	52.00	52.22	3,050,347	-0.52(-0.98%)
Mar 11, 2011	53.13	53.51	52.73	52.74	2,845,672	-0.60(-1.13%)
Mar 10, 2011	53.43	53.92	53.15	53.34	3,263,295	-0.57(-1.05%)
Mar 09, 2011	53.41	53.97	53.12	53.91	2,650,069	+0.39(+0.73%)
Mar 08, 2011	52.40	53.83	52.40	53.51	3,598,492	+1.04(+1.98%)
Mar 07, 2011	53.06	53.06	52.36	52.48	4,271,473	-0.45(-0.85%)
Mar 04, 2011	52.70	52.96	52.49	52.93	3,684,004	+0.23(+0.44%)
Mar 03, 2011	52.52	52.77	52.06	52.69	4,106,982	+0.53(+1.02%)
Mar 02, 2011	53.43	53.62	51.51	52.16	8,525,828	-1.35(-2.53%)
Mar 01, 2011	54.60	54.80	53.38	53.51	4,824,826	-0.85(-1.56%)
Feb 28, 2011	53.74	54.48	53.68	54.37	4,548,812	+0.89(+1.66%)
Feb 25, 2011	53.25	53.81	53.24	53.48	2,501,110	+0.43(+0.81%)
Feb 24, 2011	52.91	53.45	52.56	53.05	2,542,217	+0.10(+0.19%)
Feb 23, 2011	53.65	53.65	52.64	52.95	3,829,379	-0.76(-1.42%)
Feb 22, 2011	54.60	54.82	53.67	53.71	2,910,470	-1.12(-2.04%)
Feb 18, 2011	54.39	54.87	54.01	54.83	2,931,404	+0.43(+0.79%)
Feb 17, 2011	53.99	54.53	53.83	54.40	1,871,044	-0.09(-0.16%)
Feb 16, 2011	54.16	54.59	54.08	54.49	1,974,018	+0.46(+0.85%)
Feb 15, 2011	54.05	54.18	53.88	54.03	2,008,676	-0.24(-0.44%)
Feb 14, 2011	54.55	54.60	54.17	54.27	1,678,335	-0.28(-0.51%)
Feb 11, 2011	53.83	54.56	53.83	54.55	2,308,633	+0.36(+0.66%)
Feb 10, 2011	54.11	54.27	53.75	54.19	2,666,887	-0.09(-0.16%)
Feb 09, 2011	54.05	54.35	53.88	54.28	2,401,857	+0.05(+0.10%)
Feb 08, 2011	53.81	54.24	53.73	54.22	2,443,483	+0.40(+0.74%)
Feb 07, 2011	53.61	53.85	53.37	53.82	3,375,484	+0.09(+0.16%)
Feb 04, 2011	53.73	53.95	53.26	53.74	2,585,477	+0.07(+0.14%)
Feb 03, 2011	52.03	53.82	52.03	53.67	5,214,527	+2.31(+4.49%)
Feb 02, 2011	52.30	52.54	51.14	51.36	6,145,142	-1.15(-2.18%)
Feb 01, 2011	52.35	52.65	52.12	52.51	2,755,762	+0.43(+0.82%)
Jan 31, 2011	52.37	52.51	51.91	52.08	3,185,078	-0.07(-0.13%)
Jan 28, 2011	53.16	53.34	52.01	52.14	3,346,568	-0.86(-1.63%)
Jan 27, 2011	52.80	53.43	52.74	53.01	3,937,574	+0.36(+0.69%)
Jan 26, 2011	52.53	52.90	52.35	52.64	2,888,176	+0.12(+0.22%)
Jan 25, 2011	52.56	52.64	51.98	52.53	3,890,057	-0.12(-0.22%)
Jan 24, 2011	52.82	52.84	52.48	52.64	3,052,119	-0.11(-0.21%)
Jan 21, 2011	52.54	52.89	52.44	52.75	3,011,127	+0.30(+0.57%)
Jan 20, 2011	52.04	52.87	52.04	52.45	3,182,088	+0.21(+0.40%)
Jan 19, 2011	52.47	52.55	52.09	52.24	3,187,144	-0.38(-0.73%)
Jan 18, 2011	52.59	52.85	52.40	52.63	3,333,601	+0.07(+0.12%)
Jan 14, 2011	51.72	52.57	51.62	52.56	3,386,265	+0.66(+1.27%)
Jan 13, 2011	51.70	52.01	51.65	51.90	2,652,755	+0.08(+0.15%)
Jan 12, 2011	51.61	51.96	51.55	51.82	2,248,357	+0.30(+0.59%)
Jan 11, 2011	51.14	51.65	50.98	51.52	2,849,203	+0.43(+0.84%)
Jan 10, 2011	50.95	51.18	50.76	51.09	2,859,859	-0.12(-0.24%)
Jan 07, 2011	51.43	51.61	51.07	51.22	3,231,687	+0.00(+0.00%)
Jan 06, 2011	51.01	51.65	50.75	51.22	4,525,221	-0.25(-0.48%)
Jan 05, 2011	52.19	52.27	51.40	51.46	5,890,475	-0.97(-1.85%)
Jan 04, 2011	52.58	52.58	52.02	52.43	5,471,889	-0.10(-0.19%)
Jan 03, 2011	52.74	53.24	52.48	52.53	4,697,693	+0.19(+0.36%)
Dec 31, 2010	52.69	52.91	52.33	52.35	1,799,046	-0.46(-0.88%)
Dec 30, 2010	52.71	52.90	52.64	52.81	1,965,361	+0.11(+0.21%)
Dec 29, 2010	52.84	53.03	52.61	52.70	2,105,514	-0.01(-0.01%)
Dec 28, 2010	52.36	52.82	52.30	52.71	2,723,696	+0.46(+0.87%)
Dec 27, 2010	52.11	52.39	51.99	52.25	1,594,306	-0.12(-0.22%)
Dec 23, 2010	52.31	52.52	52.15	52.37	1,902,770	-0.02(-0.04%)
Dec 22, 2010	52.43	52.59	52.19	52.39	2,686,966	-0.04(-0.07%)
Dec 21, 2010	52.61	52.75	52.38	52.43	3,035,464	+0.01(+0.01%)
Dec 20, 2010	52.11	52.59	52.02	52.42	3,630,451	+0.34(+0.65%)
Dec 17, 2010	52.14	52.51	51.98	52.08	8,914,626	-0.20(-0.39%)
Dec 16, 2010	51.51	52.36	51.48	52.28	4,758,686	+0.78(+1.51%)
Dec 15, 2010	51.48	51.80	51.39	51.51	4,859,291	-0.12(-0.22%)
Dec 14, 2010	51.25	51.86	51.18	51.62	3,700,307	+0.34(+0.66%)
Dec 13, 2010	51.56	51.82	51.13	51.28	7,996,829	-0.37(-0.72%)
Dec 10, 2010	51.29	51.67	51.19	51.65	4,905,239	+0.17(+0.32%)
Dec 09, 2010	50.53	51.56	50.22	51.48	9,348,607	+1.28(+2.56%)
Dec 08, 2010	50.29	50.53	49.68	50.20	5,092,067	-0.28(-0.56%)
Dec 07, 2010	50.53	50.79	50.11	50.48	7,056,480	+0.33(+0.65%)
Dec 06, 2010	49.53	50.32	49.53	50.16	4,643,216	+0.58(+1.17%)
Dec 03, 2010	49.92	50.21	49.47	49.58	4,267,082	-0.45(-0.90%)
Dec 02, 2010	49.67	50.10	49.39	50.03	4,536,791	+0.51(+1.02%)
Dec 01, 2010	49.45	49.87	49.30	49.52	4,190,914	+0.51(+1.04%)
Nov 30, 2010	48.27	49.24	48.21	49.01	4,559,032	+0.46(+0.96%)
Nov 29, 2010	48.50	48.57	48.08	48.55	3,242,030	-0.18(-0.37%)
Nov 26, 2010	48.65	48.91	48.59	48.73	1,314,786	-0.23(-0.47%)
Nov 24, 2010	48.69	48.96	48.96	48.96	3,707,980	+0.46(+0.96%)
Nov 23, 2010	48.55	48.62	48.04	48.50	4,118,769	-0.26(-0.54%)
Nov 22, 2010	48.04	48.82	47.97	48.76	3,899,975	+0.51(+1.05%)
Nov 19, 2010	48.03	48.37	47.93	48.25	3,738,774	+0.11(+0.23%)
Nov 18, 2010	48.75	48.92	48.08	48.14	5,064,146	-0.44(-0.91%)
Nov 17, 2010	47.86	48.66	47.86	48.58	7,565,727	+0.93(+1.95%)
Nov 16, 2010	47.26	48.13	46.81	47.66	8,550,766	+0.19(+0.40%)
Nov 15, 2010	47.45	47.84	47.41	47.47	4,067,955	+0.20(+0.43%)
Nov 12, 2010	47.03	47.63	46.87	47.26	5,108,463	-0.11(-0.23%)
Nov 11, 2010	46.47	47.42	46.33	47.37	5,239,682	+0.65(+1.40%)
Nov 10, 2010	46.41	46.76	46.35	46.72	3,698,078	+0.17(+0.36%)
Nov 09, 2010	46.90	46.96	46.37	46.55	3,590,288	-0.43(-0.91%)
Nov 08, 2010	47.02	47.03	46.57	46.98	3,605,254	-0.43(-0.90%)
Nov 05, 2010	47.50	47.87	47.29	47.41	4,193,341	-0.06(-0.12%)
Nov 04, 2010	46.31	47.58	46.31	47.47	8,002,895	+1.68(+3.67%)
Nov 03, 2010	46.05	46.29	45.46	45.79	5,629,456	-0.41(-0.88%)
Nov 02, 2010	46.07	46.52	45.92	46.19	4,122,310	+0.32(+0.70%)
Nov 01, 2010	45.71	46.12	45.51	45.87	3,849,509	+0.37(+0.81%)
Oct 29, 2010	45.39	45.60	45.32	45.50	3,242,949	-0.02(-0.05%)
Oct 28, 2010	45.71	45.85	45.31	45.52	3,290,527	-0.13(-0.29%)
Oct 27, 2010	45.95	45.95	45.31	45.66	4,660,819	-0.67(-1.45%)
Oct 25, 2010	46.33	46.80	46.25	46.33	3,825,058	+0.06(+0.12%)
Oct 22, 2010	46.13	46.32	45.68	46.27	3,330,102	+0.31(+0.68%)
Oct 21, 2010	45.21	46.17	45.19	45.96	5,773,627	+0.72(+1.58%)
Oct 20, 2010	45.05	45.57	44.98	45.24	3,855,253	+0.29(+0.64%)
Oct 19, 2010	45.28	45.62	44.73	44.95	5,494,858	-0.72(-1.58%)
Oct 18, 2010	45.83	46.11	45.62	45.68	3,344,783	-0.35(-0.77%)
Oct 15, 2010	45.86	46.08	45.68	46.03	5,581,735	+0.38(+0.82%)
Oct 14, 2010	45.61	46.15	45.46	45.65	5,832,424	-0.13(-0.28%)
Oct 13, 2010	45.67	46.22	45.52	45.78	6,928,352	+0.01(+0.03%)
Oct 12, 2010	46.27	46.31	45.75	45.77	6,164,330	-0.71(-1.52%)
Oct 11, 2010	45.81	46.60	45.73	46.48	3,577,099	+0.02(+0.05%)
Oct 08, 2010	46.54	46.93	46.20	46.46	7,794,004	-0.70(-1.49%)
Oct 07, 2010	47.13	47.16	46.56	47.16	6,985,813	-0.11(-0.23%)
Oct 06, 2010	45.52	47.30	45.39	47.27	15,917,824	+0.54(+1.16%)
Oct 05, 2010	46.97	46.97	46.48	46.72	7,886,319	+0.07(+0.15%)
Oct 04, 2010	47.01	47.14	46.63	46.65	6,231,455	-0.35(-0.75%)
Oct 01, 2010	46.91	47.15	46.61	47.00	5,587,690	+0.40(+0.87%)
Sep 30, 2010	46.87	46.97	46.30	46.60	5,660,455	-0.13(-0.28%)
Sep 29, 2010	46.92	47.13	46.53	46.73	4,961,537	-0.24(-0.51%)
Sep 28, 2010	46.15	47.05	46.02	46.97	7,547,018	+0.92(+1.99%)
Sep 27, 2010	46.12	46.35	45.98	46.05	6,510,366	-0.23(-0.50%)
Sep 24, 2010	45.52	46.47	45.36	46.28	6,201,962	+1.12(+2.48%)
Sep 23, 2010	44.84	45.39	44.71	45.16	4,703,682	+0.12(+0.27%)
Sep 22, 2010	44.45	45.13	44.45	45.04	6,651,646	+0.77(+1.73%)
Sep 21, 2010	44.23	44.46	43.98	44.27	4,426,329	-0.01(-0.02%)
Sep 20, 2010	44.45	44.64	44.06	44.28	4,805,563	-0.01(-0.02%)
Sep 17, 2010	44.44	44.44	44.04	44.29	4,837,758	+0.07(+0.16%)
Sep 15, 2010	44.11	44.27	44.01	44.22	4,875,516	+0.11(+0.25%)
Sep 14, 2010	43.36	44.23	43.31	44.11	5,722,108	+0.72(+1.65%)
Sep 13, 2010	43.23	43.52	42.93	43.39	4,300,781	+0.37(+0.86%)
Sep 10, 2010	42.85	43.20	42.73	43.02	3,610,026	+0.43(+1.02%)
Sep 09, 2010	42.99	43.00	42.51	42.59	3,629,720	-0.20(-0.46%)
Sep 08, 2010	42.90	42.94	42.49	42.78	4,722,723	+0.41(+0.97%)
Sep 07, 2010	42.09	42.63	42.06	42.37	3,596,014	+0.05(+0.12%)
Sep 03, 2010	42.67	42.67	42.05	42.32	3,846,332	-0.01(-0.03%)
Sep 02, 2010	42.21	42.51	41.66	42.34	6,935,021	+0.58(+1.38%)
Sep 01, 2010	41.14	41.83	41.01	41.76	5,489,062	+0.93(+2.28%)
Aug 31, 2010	40.36	41.23	40.28	40.83	6,031,889	+0.31(+0.77%)
Aug 30, 2010	40.62	41.08	40.52	40.52	3,934,442	-0.09(-0.21%)
Aug 27, 2010	40.75	40.85	40.04	40.60	5,889,087	-0.07(-0.16%)
Aug 26, 2010	41.28	41.30	40.57	40.67	5,334,132	-0.57(-1.38%)
Aug 25, 2010	40.01	41.48	39.89	41.24	8,229,393	+1.06(+2.64%)
Aug 24, 2010	39.40	40.23	39.06	40.18	9,214,749	+0.51(+1.27%)
Aug 23, 2010	39.98	40.21	39.63	39.67	3,331,633	-0.10(-0.25%)
Aug 20, 2010	39.55	39.83	39.37	39.77	4,007,935	+0.02(+0.05%)
Aug 19, 2010	40.06	40.20	39.46	39.75	4,077,168	-0.48(-1.20%)
Aug 18, 2010	39.92	40.46	39.74	40.23	4,025,911	-0.11(-0.27%)
Aug 17, 2010	40.11	40.67	40.02	40.34	3,655,825	+0.33(+0.83%)
Aug 16, 2010	39.84	40.10	39.74	40.01	3,314,889	+0.04(+0.11%)
Aug 13, 2010	40.04	40.26	39.79	39.97	3,142,298	-0.26(-0.65%)
Aug 12, 2010	40.10	40.44	40.01	40.23	4,523,832	-0.14(-0.36%)
Aug 11, 2010	40.83	40.91	40.33	40.37	3,940,559	-0.80(-1.95%)
Aug 10, 2010	41.04	41.42	40.92	41.17	3,367,743	-0.13(-0.31%)
Aug 09, 2010	40.86	41.54	40.86	41.30	3,309,986	+0.45(+1.10%)
Aug 06, 2010	40.65	40.93	40.29	40.86	4,193,542	+0.06(+0.14%)
Aug 05, 2010	41.00	41.00	40.36	40.80	6,031,338	-0.68(-1.64%)
Aug 04, 2010	40.82	41.63	40.64	41.48	6,040,042	+0.76(+1.87%)
Aug 03, 2010	40.77	40.97	40.59	40.71	4,509,493	-0.21(-0.51%)
Aug 02, 2010	41.08	41.28	40.87	40.92	5,029,751	+0.09(+0.23%)
Jul 30, 2010	40.11	40.96	40.11	40.83	4,130,535	+0.36(+0.89%)
Jul 29, 2010	40.85	41.04	40.15	40.47	4,777,569	-0.22(-0.53%)
Jul 28, 2010	41.20	41.33	40.61	40.69	4,274,838	-0.50(-1.22%)
Jul 27, 2010	40.67	41.29	40.60	41.19	9,625,281	+1.08(+2.69%)
Jul 26, 2010	40.17	40.32	39.92	40.11	4,853,352	-0.17(-0.43%)
Jul 23, 2010	39.60	40.32	39.44	40.28	6,813,238	+0.76(+1.91%)
Jul 22, 2010	38.94	39.66	38.76	39.53	7,339,173	+0.93(+2.41%)
Jul 21, 2010	39.65	39.67	38.51	38.60	6,913,080	-1.07(-2.69%)
Jul 20, 2010	39.15	39.66	38.96	39.66	8,810,612	+0.19(+0.49%)
Jul 19, 2010	39.69	39.81	39.31	39.47	4,965,381	-0.12(-0.29%)
Jul 16, 2010	40.74	40.75	39.56	39.58	6,972,721	-1.13(-2.78%)
Jul 15, 2010	40.59	40.74	40.21	40.71	4,096,446	+0.14(+0.35%)
Jul 14, 2010	40.60	40.61	40.23	40.57	4,761,526	-0.12(-0.28%)
Jul 13, 2010	40.43	40.86	40.43	40.69	4,454,512	+0.42(+1.04%)
Jul 12, 2010	40.35	40.63	40.12	40.27	3,673,154	-0.19(-0.46%)
Jul 09, 2010	40.53	40.53	40.03	40.46	5,410,978	+0.35(+0.86%)
Jul 08, 2010	39.44	40.17	39.25	40.11	10,545,701	+1.02(+2.62%)
Jul 07, 2010	38.71	39.12	38.45	39.09	6,684,924	+0.21(+0.54%)
Jul 06, 2010	39.38	39.39	38.53	38.88	4,673,238	-0.17(-0.42%)
Jul 02, 2010	39.73	39.73	38.71	39.04	4,701,785	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.