Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17600	17715	17576	17620	126,451,760	+23.20(+0.13%)
Jun 29, 2015	17937	17937	17591	17596	116,320,864	-350.40(-1.95%)
Jun 26, 2015	17892	18013	17892	17947	158,115,776	+56.30(+0.31%)
Jun 25, 2015	17977	18036	17890	17890	78,975,320	-75.70(-0.42%)
Jun 24, 2015	18139	18139	17966	17966	104,966,456	-178.00(-0.98%)
Jun 23, 2015	18122	18189	18108	18144	75,965,304	+24.30(+0.13%)
Jun 22, 2015	18028	18182	18028	18120	77,778,048	+103.90(+0.58%)
Jun 19, 2015	18116	18118	18011	18016	258,302,256	-99.90(-0.55%)
Jun 18, 2015	17945	18175	17945	18116	94,452,344	+180.10(+1.00%)
Jun 17, 2015	17910	17998	17840	17936	92,404,336	+31.20(+0.17%)
Jun 16, 2015	17787	17920	17774	17904	77,499,984	+113.30(+0.64%)
Jun 15, 2015	17891	17891	17699	17791	91,920,328	-107.60(-0.60%)
Jun 12, 2015	18036	18036	17857	17899	83,764,864	-140.60(-0.78%)
Jun 11, 2015	18001	18110	18001	18039	89,478,360	+39.00(+0.22%)
Jun 10, 2015	17765	18045	17764	18000	96,966,696	+236.40(+1.33%)
Jun 09, 2015	17767	17818	17715	17764	90,552,376	-2.60(-0.01%)
Jun 08, 2015	17850	17852	17761	17767	86,292,600	-82.90(-0.46%)
Jun 05, 2015	17905	17941	17823	17850	89,139,416	-56.10(-0.31%)
Jun 04, 2015	18072	18087	17877	17906	93,460,672	-106.30(-0.59%)
Jun 02, 2015	18033	18092	17925	18012	77,538,528	-28.50(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.