Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12262	12427	12262	12414	179,941,456	+152.90(+1.25%)
Jun 29, 2011	12188	12284	12176	12261	158,691,360	+72.70(+0.60%)
Jun 28, 2011	12042	12190	12042	12189	134,403,632	+145.10(+1.20%)
Jun 27, 2011	11935	12099	11934	12044	177,767,680	+109.00(+0.91%)
Jun 24, 2011	12049	12057	11925	11935	279,657,472	-115.40(-0.96%)
Jun 23, 2011	12108	12109	11875	12050	206,616,496	-59.70(-0.49%)
Jun 22, 2011	12190	12208	12106	12110	125,222,360	-80.30(-0.66%)
Jun 21, 2011	12081	12217	12081	12190	147,516,016	+109.60(+0.91%)
Jun 20, 2011	12004	12094	12053	12080	127,173,112	+76.00(+0.63%)
Jun 17, 2011	11963	12073	11962	12004	342,005,984	+42.90(+0.36%)
Jun 16, 2011	11896	11990	11876	11962	189,470,032	+64.20(+0.54%)
Jun 15, 2011	12075	12075	11862	11897	182,476,272	-178.80(-1.48%)
Jun 14, 2011	11951	12121	11951	12076	159,542,224	+123.10(+1.03%)
Jun 13, 2011	11945	12012	11918	11953	153,317,408	+1.10(+0.01%)
Jun 10, 2011	12124	12125	11937	11952	178,307,600	-172.50(-1.42%)
Jun 09, 2011	12050	12183	12049	12124	149,630,672	+75.50(+0.63%)
Jun 08, 2011	12066	12098	12024	12049	156,817,120	-21.90(-0.18%)
Jun 07, 2011	12090	12179	12067	12071	162,415,824	-19.20(-0.16%)
Jun 06, 2011	12151	12152	12071	12090	166,585,232	-61.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.