Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24324	24510	24270	24271	329,069,184	+153.80(+0.64%)
Jun 27, 2018	24303	24569	24116	24118	308,491,392	-165.50(-0.68%)
Jun 26, 2018	24282	24384	24241	24283	299,415,072	+30.30(+0.12%)
Jun 25, 2018	24464	24464	24084	24253	436,316,032	-328.10(-1.33%)
Jun 22, 2018	24527	24663	24527	24581	473,965,056	+119.20(+0.49%)
Jun 21, 2018	24639	24639	24407	24462	348,160,128	-196.10(-0.80%)
Jun 20, 2018	24771	24805	24628	24658	357,144,832	-42.40(-0.17%)
Jun 19, 2018	24764	24764	24568	24700	374,263,872	-287.30(-1.15%)
Jun 18, 2018	24944	25003	24826	24988	333,152,160	-103.00(-0.41%)
Jun 15, 2018	25117	25131	24894	25090	659,373,312	-84.80(-0.34%)
Jun 14, 2018	25255	25332	25139	25175	336,434,272	-25.90(-0.10%)
Jun 13, 2018	25329	25362	25191	25201	327,655,648	-119.50(-0.47%)
Jun 12, 2018	25347	25364	25247	25321	264,721,536	-1.60(-0.01%)
Jun 11, 2018	25337	25403	25290	25322	276,383,840	+5.80(+0.02%)
Jun 08, 2018	25209	25326	25166	25316	317,511,840	+75.10(+0.30%)
Jun 07, 2018	25192	25326	25164	25241	356,494,688	+95.00(+0.38%)
Jun 06, 2018	24854	25146	24854	25146	314,819,648	+346.40(+1.40%)
Jun 05, 2018	24820	24839	24711	24800	303,212,608	-13.70(-0.06%)
Jun 04, 2018	24728	24859	24722	24814	339,032,224	+178.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.