Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.900	3.240	2.660	2.700	6,597,000	+0.10(+3.85%)
Jun 27, 2019	2.790	2.790	2.520	2.600	135,224	-0.15(-5.45%)
Jun 26, 2019	2.650	2.980	2.650	2.750	439,742	+0.11(+4.17%)
Jun 25, 2019	2.540	2.708	2.540	2.640	93,350	+0.11(+4.35%)
Jun 24, 2019	2.570	2.570	2.300	2.530	77,147	-0.06(-2.32%)
Jun 21, 2019	2.670	2.677	2.430	2.590	143,000	-0.07(-2.63%)
Jun 20, 2019	2.570	2.930	2.560	2.660	636,688	+0.18(+7.26%)
Jun 19, 2019	2.330	2.580	2.260	2.480	447,318	+0.24(+10.71%)
Jun 18, 2019	2.110	2.349	2.110	2.240	169,397	+0.13(+6.16%)
Jun 17, 2019	2.070	2.150	2.030	2.110	22,011	+0.00(+0.00%)
Jun 14, 2019	2.130	2.140	2.050	2.110	36,400	-0.05(-2.31%)
Jun 13, 2019	2.110	2.177	2.100	2.160	55,659	+0.03(+1.41%)
Jun 12, 2019	2.120	2.190	2.080	2.130	76,865	+0.00(+0.00%)
Jun 11, 2019	2.270	2.282	2.010	2.130	154,194	-0.06(-2.74%)
Jun 10, 2019	2.020	2.200	2.009	2.190	115,446	+0.20(+10.05%)
Jun 07, 2019	2.000	2.054	1.940	1.990	30,800	+0.00(+0.00%)
Jun 06, 2019	1.840	2.050	1.840	1.990	206,534	+0.15(+8.15%)
Jun 05, 2019	1.810	1.870	1.810	1.840	19,567	+0.01(+0.55%)
Jun 04, 2019	1.810	1.860	1.810	1.830	47,290	+0.03(+1.67%)
Jun 03, 2019	1.800	1.900	1.800	1.800	47,675	-0.02(-1.37%)
May 31, 2019	1.880	1.910	1.820	1.825	61,500	-0.07(-3.95%)
May 30, 2019	1.960	1.983	1.900	1.900	35,499	-0.06(-3.06%)
May 29, 2019	2.000	2.000	1.920	1.960	48,591	-0.05(-2.49%)
May 28, 2019	1.980	2.070	1.933	2.010	47,795	+0.01(+0.50%)
May 24, 2019	2.000	2.092	1.940	2.000	49,200	-0.02(-0.99%)
May 23, 2019	2.030	2.150	2.000	2.020	67,926	-0.03(-1.46%)
May 22, 2019	2.250	2.260	2.050	2.050	137,227	-0.18(-8.07%)
May 21, 2019	2.140	2.300	2.140	2.230	92,586	+0.09(+4.21%)
May 20, 2019	2.380	2.380	2.100	2.140	185,853	-0.24(-10.08%)
May 17, 2019	2.370	2.399	2.300	2.380	236,500	-0.02(-0.83%)
May 16, 2019	2.380	2.450	2.310	2.400	179,794	+0.02(+0.84%)
May 15, 2019	2.250	2.480	2.230	2.380	338,348	+0.13(+5.78%)
May 14, 2019	2.370	2.510	2.200	2.250	758,399	-0.33(-12.79%)
May 13, 2019	2.300	2.680	2.220	2.580	1,491,383	+0.23(+9.79%)
May 10, 2019	2.000	2.410	1.920	2.350	1,054,500	+0.44(+23.04%)
May 09, 2019	2.010	2.100	1.910	1.910	473,539	-0.28(-12.79%)
May 08, 2019	2.420	2.670	2.150	2.190	3,243,544	-0.07(-3.10%)
May 07, 2019	1.880	2.630	1.800	2.260	3,425,357	+0.42(+22.83%)
May 06, 2019	1.710	1.890	1.610	1.840	338,438	+0.03(+1.66%)
May 03, 2019	1.690	2.100	1.661	1.810	736,100	+0.12(+7.10%)
May 02, 2019	1.740	1.790	1.670	1.690	124,054	-0.07(-3.98%)
May 01, 2019	1.880	1.880	1.760	1.760	212,321	-0.12(-6.38%)
Apr 30, 2019	1.980	2.060	1.880	1.880	233,893	-0.12(-6.00%)
Apr 29, 2019	2.040	2.120	2.000	2.000	152,884	-0.04(-1.96%)
Apr 26, 2019	2.200	2.210	2.019	2.040	346,600	-0.17(-7.69%)
Apr 25, 2019	2.310	2.440	2.190	2.210	236,048	-0.13(-5.56%)
Apr 24, 2019	2.380	2.400	2.320	2.340	152,662	-0.01(-0.43%)
Apr 23, 2019	2.300	2.479	2.250	2.350	321,825	+0.05(+2.17%)
Apr 22, 2019	2.640	2.720	2.200	2.300	600,711	-0.37(-13.86%)
Apr 18, 2019	2.740	2.800	2.600	2.670	462,900	-0.10(-3.61%)
Apr 17, 2019	2.710	2.840	2.640	2.770	527,405	+0.05(+1.84%)
Apr 16, 2019	2.990	3.080	2.690	2.720	1,543,062	-0.53(-16.31%)
Apr 15, 2019	2.600	3.440	2.600	3.250	9,303,977	+0.75(+30.00%)
Apr 12, 2019	2.860	2.910	2.500	2.500	1,562,000	-0.55(-18.03%)
Apr 11, 2019	3.000	3.460	2.850	3.050	6,170,982	-0.80(-20.78%)
Apr 10, 2019	2.570	4.500	2.270	3.850	53,099,776	+1.73(+81.60%)
Apr 09, 2019	1.140	2.540	1.140	2.120	52,392,624	+1.10(+107.84%)
Apr 08, 2019	1.010	1.020	0.9800	1.020	39,577	+0.02(+2.00%)
Apr 05, 2019	1.020	1.020	0.9950	1.000	52,700	-0.00(-0.26%)
Apr 04, 2019	1.007	1.060	0.9901	1.003	225,841	+0.01(+1.26%)
Apr 03, 2019	1.000	1.000	0.9900	0.9901	16,122	-0.00(-0.49%)
Apr 02, 2019	1.010	1.010	0.9800	0.9950	12,086	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.