Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.71 192.93 189.51 191.93 1,451,026 +1.91(+1.00%)
Jun 29, 2023 188.99 191.26 188.67 190.02 811,388 +0.80(+0.42%)
Jun 28, 2023 188.28 189.76 188.20 189.22 1,065,169 +0.94(+0.50%)
Jun 27, 2023 184.56 188.61 183.19 188.29 1,435,656 +1.02(+0.54%)
Jun 26, 2023 186.91 187.79 185.95 187.27 1,578,726 +0.09(+0.05%)
Jun 23, 2023 187.70 188.25 186.36 187.18 2,289,481 -0.20(-0.11%)
Jun 22, 2023 185.71 187.39 184.62 187.38 1,714,364 +2.03(+1.10%)
Jun 21, 2023 184.99 186.30 184.52 185.34 1,771,917 +1.34(+0.73%)
Jun 20, 2023 182.70 184.55 182.53 184.01 1,417,866 +1.48(+0.81%)
Jun 16, 2023 180.73 182.96 180.05 182.53 2,006,363 +1.12(+0.62%)
Jun 15, 2023 179.11 181.72 181.41 1,157,123 +14.13(+8.45%)
May 08, 2023 166.63 167.95 165.86 167.29 754,947 +0.22(+0.13%)
May 05, 2023 166.63 168.45 164.13 167.07 1,018,459 +1.39(+0.84%)
May 04, 2023 165.91 166.97 164.88 165.68 963,719 -0.30(-0.18%)
May 03, 2023 168.77 169.69 165.35 165.97 1,398,166 -2.26(-1.34%)
May 02, 2023 167.57 170.15 165.53 168.23 1,786,545 +2.36(+1.42%)
May 01, 2023 166.26 166.49 163.88 165.88 1,517,603 -0.06(-0.04%)
Apr 28, 2023 166.17 166.87 164.71 165.93 994,134 -0.56(-0.33%)
Apr 27, 2023 164.09 166.68 164.09 166.49 640,134 +1.91(+1.16%)
Apr 26, 2023 166.12 167.01 164.32 164.58 902,657 -2.59(-1.55%)
Apr 25, 2023 166.99 167.71 166.29 167.17 568,316 +0.38(+0.23%)
Apr 24, 2023 165.87 167.29 165.46 166.79 506,960 +0.97(+0.59%)
Apr 21, 2023 166.08 166.90 164.87 165.81 792,586 +0.77(+0.46%)
Apr 20, 2023 163.46 165.16 163.08 165.05 1,230,444 +1.47(+0.90%)
Apr 19, 2023 166.55 166.63 163.08 163.58 1,092,445 -2.91(-1.75%)
Apr 18, 2023 166.57 167.08 165.29 166.49 734,283 +0.03(+0.02%)
Apr 17, 2023 166.14 166.48 165.08 166.46 728,208 +0.25(+0.15%)
Apr 14, 2023 166.27 166.78 165.62 166.21 786,129 -0.25(-0.15%)
Apr 13, 2023 164.82 166.48 164.53 166.46 707,528 +1.95(+1.19%)
Apr 12, 2023 165.09 165.74 163.49 164.51 802,488 -1.12(-0.68%)
Apr 11, 2023 166.42 166.42 165.18 165.64 680,246 +0.17(+0.10%)
Apr 10, 2023 164.94 166.54 164.88 165.47 644,978 +0.03(+0.02%)
Apr 06, 2023 167.08 167.89 164.98 165.44 874,968 -1.00(-0.60%)
Apr 05, 2023 163.07 167.00 162.76 166.44 1,459,317 +4.37(+2.69%)
Apr 04, 2023 161.21 162.22 160.14 162.08 851,659 +0.69(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.