Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.89	29.24	28.89	29.20	156,346	+0.41(+1.42%)
Jun 29, 2011	28.51	28.95	28.42	28.79	199,619	+0.38(+1.35%)
Jun 28, 2011	27.85	28.44	27.85	28.40	138,496	+0.75(+2.72%)
Jun 27, 2011	27.39	27.79	27.35	27.65	189,182	+0.15(+0.54%)
Jun 24, 2011	28.00	28.06	27.47	27.50	247,220	-0.52(-1.84%)
Jun 23, 2011	27.77	28.04	27.31	28.02	338,674	-0.30(-1.05%)
Jun 22, 2011	28.31	28.67	28.25	28.31	224,740	-0.11(-0.38%)
Jun 21, 2011	28.07	28.56	28.06	28.42	240,333	+0.55(+1.99%)
Jun 20, 2011	27.78	27.95	27.78	27.87	367,649	+0.07(+0.27%)
Jun 17, 2011	28.09	28.14	27.64	27.79	288,508	-0.08(-0.29%)
Jun 16, 2011	27.81	28.11	27.63	27.88	285,684	+0.04(+0.15%)
Jun 15, 2011	28.09	28.35	27.66	27.83	289,747	-0.59(-2.07%)
Jun 14, 2011	28.21	28.56	28.21	28.42	351,558	+0.55(+1.99%)
Jun 13, 2011	28.31	28.48	27.61	27.87	697,364	-0.43(-1.50%)
Jun 10, 2011	28.61	28.65	28.24	28.29	231,967	-0.53(-1.83%)
Jun 09, 2011	28.61	28.97	28.54	28.82	370,733	+0.35(+1.23%)
Jun 08, 2011	28.41	28.79	28.41	28.47	271,116	+0.12(+0.43%)
Jun 07, 2011	28.60	28.71	28.32	28.35	195,111	-0.03(-0.10%)
Jun 06, 2011	28.90	29.02	28.33	28.38	294,778	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.