US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.48 55.67 55.19 55.67 19,911 +0.95(+1.73%)
Jun 28, 2012 54.32 54.72 54.18 54.72 17,653 +0.05(+0.09%)
Jun 27, 2012 54.45 54.78 54.45 54.68 18,879 +0.30(+0.56%)
Jun 26, 2012 54.40 54.51 54.07 54.37 68,480 +0.16(+0.30%)
Jun 25, 2012 54.47 54.47 54.09 54.21 95,916 -0.57(-1.05%)
Jun 22, 2012 54.78 54.88 54.71 54.78 133,530 +0.16(+0.28%)
Jun 21, 2012 55.54 55.56 54.61 54.63 26,249 -0.92(-1.66%)
Jun 20, 2012 55.71 55.71 55.27 55.55 22,491 -0.28(-0.50%)
Jun 19, 2012 55.77 56.02 55.77 55.83 7,609 +0.21(+0.39%)
Jun 18, 2012 55.23 55.65 55.23 55.62 8,511 +0.12(+0.21%)
Jun 15, 2012 55.42 55.52 55.34 55.50 15,922 +0.20(+0.36%)
Jun 14, 2012 54.82 55.37 54.81 55.30 36,562 +0.59(+1.09%)
Jun 13, 2012 54.95 55.18 54.58 54.71 15,198 -0.35(-0.64%)
Jun 12, 2012 54.85 55.06 54.61 55.06 13,513 +0.38(+0.69%)
Jun 11, 2012 55.50 55.50 54.68 54.68 15,045 -0.45(-0.81%)
Jun 08, 2012 54.75 55.15 54.68 55.13 11,224 +0.37(+0.68%)
Jun 07, 2012 55.16 55.22 54.76 54.76 30,312 +0.19(+0.34%)
Jun 06, 2012 53.99 54.61 53.99 54.58 27,569 +0.79(+1.48%)
Jun 05, 2012 53.50 53.86 53.46 53.78 46,071 +0.11(+0.20%)
Jun 04, 2012 53.77 53.77 53.27 53.67 111,328 -0.12(-0.23%)
Jun 01, 2012 54.41 54.43 53.71 53.80 203,674 -1.25(-2.27%)
May 31, 2012 55.23 55.39 54.76 55.05 37,951 -0.17(-0.31%)
May 30, 2012 55.52 55.52 55.19 55.22 10,560 -0.56(-1.01%)
May 29, 2012 55.49 55.82 55.46 55.78 25,983 +0.47(+0.84%)
May 25, 2012 55.41 55.51 55.22 55.31 27,660 -0.01(-0.02%)
May 24, 2012 54.99 55.37 54.99 55.32 76,347 +0.41(+0.74%)
May 23, 2012 54.61 54.98 54.40 54.91 17,610 +0.00(+0.00%)
May 22, 2012 54.97 55.22 54.85 54.91 39,384 +0.05(+0.08%)
May 21, 2012 54.49 54.87 54.28 54.87 18,194 +0.49(+0.89%)
May 18, 2012 54.94 54.94 54.32 54.38 95,543 -0.36(-0.66%)
May 17, 2012 55.71 55.71 54.74 54.75 15,778 -0.92(-1.65%)
May 16, 2012 55.62 55.85 55.61 55.66 20,505 +0.19(+0.33%)
May 15, 2012 55.54 55.81 55.36 55.48 29,954 -0.14(-0.25%)
May 14, 2012 55.60 55.87 55.37 55.62 56,294 -0.35(-0.63%)
May 11, 2012 55.85 56.31 55.85 55.97 12,117 -0.05(-0.10%)
May 10, 2012 56.12 56.30 55.99 56.03 27,272 +0.25(+0.46%)
May 09, 2012 55.81 56.09 55.51 55.77 70,211 -0.38(-0.67%)
May 08, 2012 56.25 56.25 55.67 56.15 87,116 -0.32(-0.56%)
May 07, 2012 56.32 56.63 56.32 56.47 71,404 -0.06(-0.11%)
May 04, 2012 56.94 56.94 56.45 56.53 115,728 -0.59(-1.04%)
May 03, 2012 57.41 57.41 56.97 57.12 17,303 -0.29(-0.51%)
May 02, 2012 57.06 57.47 57.05 57.41 29,998 +0.22(+0.38%)
May 01, 2012 57.07 57.51 56.90 57.20 43,118 +0.16(+0.28%)
Apr 30, 2012 57.20 57.20 56.92 57.04 25,204 -0.27(-0.47%)
Apr 27, 2012 57.44 57.49 57.25 57.31 22,970 -0.11(-0.19%)
Apr 26, 2012 56.87 57.47 56.87 57.41 16,398 +0.46(+0.80%)
Apr 25, 2012 56.57 56.96 56.57 56.96 30,544 +0.69(+1.22%)
Apr 24, 2012 56.26 56.52 56.20 56.27 20,986 +0.03(+0.05%)
Apr 23, 2012 56.42 56.42 56.06 56.24 39,268 -0.63(-1.11%)
Apr 20, 2012 56.66 57.10 56.66 56.87 15,276 +0.38(+0.68%)
Apr 19, 2012 56.51 56.84 56.35 56.49 3,020 -0.38(-0.67%)
Apr 18, 2012 56.76 56.97 56.64 56.87 30,780 -0.12(-0.21%)
Apr 17, 2012 56.67 57.01 56.62 56.99 21,371 +0.65(+1.15%)
Apr 16, 2012 56.50 56.56 56.16 56.34 13,511 +0.09(+0.16%)
Apr 13, 2012 56.30 56.57 56.19 56.25 13,312 -0.08(-0.15%)
Apr 12, 2012 56.10 56.37 56.03 56.33 44,343 +0.25(+0.45%)
Apr 11, 2012 56.13 56.19 55.96 56.08 19,493 +0.40(+0.72%)
Apr 10, 2012 56.41 56.43 55.61 55.68 43,730 -0.85(-1.50%)
Apr 09, 2012 56.54 56.69 56.46 56.53 63,992 -0.62(-1.08%)
Apr 05, 2012 57.03 57.21 56.97 57.14 89,412 -0.08(-0.13%)
Apr 04, 2012 57.26 57.31 57.13 57.22 24,754 -0.22(-0.38%)
Apr 03, 2012 57.60 57.67 57.33 57.44 19,034 -0.21(-0.37%)
Apr 02, 2012 57.19 57.75 57.19 57.65 86,175 +0.49(+0.86%)
Mar 30, 2012 57.05 57.32 57.04 57.16 17,102 +0.23(+0.41%)
Mar 29, 2012 56.58 56.93 56.40 56.93 42,768 +0.15(+0.27%)
Mar 28, 2012 56.80 56.87 56.57 56.77 12,793 -0.22(-0.38%)
Mar 27, 2012 57.19 57.23 56.96 56.99 44,411 -0.08(-0.14%)
Mar 26, 2012 56.88 57.07 56.83 57.07 18,486 +0.52(+0.92%)
Mar 23, 2012 56.40 56.55 56.19 56.55 17,177 +0.01(+0.01%)
Mar 22, 2012 56.26 56.59 56.26 56.54 27,755 -0.05(-0.08%)
Mar 21, 2012 56.53 56.71 56.43 56.58 9,251 +0.10(+0.18%)
Mar 20, 2012 56.25 56.54 56.25 56.48 12,424 -0.02(-0.04%)
Mar 19, 2012 56.35 56.58 56.33 56.51 50,942 +0.16(+0.29%)
Mar 16, 2012 56.57 56.63 56.35 56.35 15,452 -0.22(-0.39%)
Mar 15, 2012 56.36 56.57 56.28 56.57 21,240 +0.23(+0.41%)
Mar 14, 2012 56.52 56.60 56.26 56.34 17,811 -0.18(-0.33%)
Mar 13, 2012 56.15 56.54 56.08 56.52 13,943 +0.64(+1.14%)
Mar 12, 2012 55.90 55.94 55.82 55.89 9,384 +0.11(+0.19%)
Mar 09, 2012 55.51 55.82 55.51 55.78 22,358 +0.20(+0.36%)
Mar 08, 2012 55.24 55.61 55.24 55.58 10,040 +0.56(+1.02%)
Mar 07, 2012 54.95 55.07 54.79 55.02 30,207 +0.14(+0.26%)
Mar 06, 2012 55.30 55.30 54.80 54.88 48,710 -0.77(-1.39%)
Mar 05, 2012 55.53 55.72 55.46 55.65 13,582 -0.01(-0.01%)
Mar 02, 2012 55.67 55.76 55.53 55.66 307,469 -0.02(-0.03%)
Mar 01, 2012 55.58 55.75 55.54 55.67 90,450 +0.19(+0.35%)
Feb 29, 2012 55.52 55.69 55.42 55.48 20,247 +0.02(+0.04%)
Feb 28, 2012 55.34 55.46 55.29 55.46 20,025 +0.11(+0.19%)
Feb 27, 2012 55.01 55.47 54.91 55.35 20,392 +0.10(+0.18%)
Feb 24, 2012 55.24 55.39 55.23 55.25 18,786 +0.06(+0.11%)
Feb 23, 2012 54.93 55.25 54.80 55.19 68,523 +0.27(+0.49%)
Feb 22, 2012 54.91 55.01 54.84 54.92 14,084 -0.10(-0.18%)
Feb 21, 2012 55.20 55.25 54.92 55.02 18,213 -0.13(-0.24%)
Feb 17, 2012 55.29 55.33 55.11 55.15 180,383 +0.02(+0.04%)
Feb 16, 2012 54.57 55.17 54.57 55.13 16,004 +0.54(+0.98%)
Feb 15, 2012 54.77 54.99 54.54 54.59 17,508 -0.14(-0.25%)
Feb 14, 2012 54.53 54.73 54.43 54.73 20,794 +0.14(+0.25%)
Feb 13, 2012 54.50 54.66 54.45 54.59 27,481 +0.37(+0.68%)
Feb 10, 2012 54.23 54.24 54.07 54.22 21,724 -0.35(-0.63%)
Feb 09, 2012 54.33 54.60 54.17 54.57 20,768 +0.22(+0.41%)
Feb 08, 2012 54.42 54.57 54.16 54.34 98,800 +0.00(+0.00%)
Feb 07, 2012 54.17 54.47 54.15 54.34 17,409 +0.14(+0.25%)
Feb 06, 2012 54.03 54.26 53.99 54.20 19,552 +0.04(+0.07%)
Feb 03, 2012 54.13 54.31 54.00 54.17 15,285 +0.48(+0.90%)
Feb 02, 2012 53.70 53.72 53.54 53.68 51,705 +0.21(+0.39%)
Feb 01, 2012 53.35 53.71 53.35 53.47 43,050 +0.39(+0.74%)
Jan 31, 2012 53.37 53.37 52.90 53.08 53,937 +0.04(+0.07%)
Jan 30, 2012 52.78 53.19 52.78 53.04 463,989 -0.27(-0.51%)
Jan 27, 2012 53.32 53.57 53.14 53.32 39,967 -0.34(-0.62%)
Jan 26, 2012 54.08 54.16 53.55 53.65 28,775 -0.34(-0.63%)
Jan 25, 2012 53.14 53.99 53.14 53.99 61,311 +0.73(+1.37%)
Jan 24, 2012 53.08 53.27 52.98 53.26 48,860 -0.02(-0.04%)
Jan 23, 2012 53.34 53.44 53.06 53.28 30,390 -0.18(-0.33%)
Jan 20, 2012 53.45 53.47 53.17 53.46 22,617 +0.01(+0.03%)
Jan 19, 2012 53.43 53.57 53.20 53.45 42,502 +0.08(+0.15%)
Jan 18, 2012 53.01 53.39 52.98 53.37 26,634 +0.27(+0.51%)
Jan 17, 2012 53.27 53.45 53.06 53.10 32,149 +0.18(+0.35%)
Jan 13, 2012 52.95 52.98 52.63 52.91 85,037 -0.23(-0.43%)
Jan 12, 2012 53.18 53.19 52.81 53.14 127,375 +0.17(+0.32%)
Jan 11, 2012 53.04 53.06 52.84 52.98 69,417 -0.25(-0.46%)
Jan 10, 2012 53.28 53.29 53.10 53.22 24,106 +0.36(+0.68%)
Jan 09, 2012 52.88 52.93 52.74 52.86 15,027 +0.13(+0.25%)
Jan 06, 2012 53.04 53.04 52.65 52.73 74,612 -0.28(-0.52%)
Jan 05, 2012 52.55 53.04 52.53 53.01 34,151 +0.20(+0.38%)
Jan 04, 2012 52.63 52.83 52.56 52.81 25,128 +0.22(+0.41%)
Dec 30, 2011 52.78 52.78 52.55 52.59 15,108 -0.18(-0.35%)
Dec 29, 2011 52.51 52.84 52.51 52.78 85,821 +0.51(+0.97%)
Dec 28, 2011 52.79 52.79 52.27 52.27 24,095 -0.53(-1.00%)
Dec 27, 2011 52.88 52.92 52.74 52.80 26,905 +0.01(+0.02%)
Dec 23, 2011 52.44 52.79 52.36 52.79 20,549 +0.43(+0.82%)
Dec 21, 2011 51.90 52.39 51.90 52.36 13,133 +0.69(+1.33%)
Dec 20, 2011 51.28 51.74 51.28 51.67 31,201 +0.99(+1.96%)
Dec 19, 2011 51.06 51.34 50.59 50.68 196,499 -0.27(-0.52%)
Dec 16, 2011 51.19 51.48 50.91 50.95 23,630 -0.03(-0.06%)
Dec 15, 2011 50.98 51.13 50.82 50.98 14,109 +0.47(+0.94%)
Dec 14, 2011 50.89 50.95 50.46 50.51 18,260 -0.49(-0.96%)
Dec 13, 2011 51.63 51.88 50.97 51.00 13,680 -0.53(-1.02%)
Dec 12, 2011 51.67 51.70 51.12 51.52 11,635 -0.56(-1.07%)
Dec 09, 2011 51.46 52.14 51.46 52.08 15,081 +0.79(+1.55%)
Dec 08, 2011 51.78 51.92 51.26 51.29 42,291 -0.77(-1.48%)
Dec 07, 2011 52.04 52.19 51.55 52.06 115,200 +0.01(+0.01%)
Dec 06, 2011 51.93 52.29 51.83 52.05 26,689 +0.05(+0.10%)
Dec 05, 2011 52.29 52.29 51.77 51.99 44,002 +0.37(+0.72%)
Dec 02, 2011 52.03 52.06 51.60 51.62 44,521 +0.04(+0.08%)
Dec 01, 2011 51.64 52.09 51.56 51.58 110,664 -0.23(-0.44%)
Nov 30, 2011 51.40 51.81 51.26 51.81 53,379 +1.55(+3.08%)
Nov 29, 2011 49.98 50.44 49.98 50.26 28,242 +0.34(+0.69%)
Nov 28, 2011 49.78 50.06 49.66 49.92 104,239 +1.10(+2.25%)
Nov 25, 2011 48.81 49.22 48.81 48.82 21,122 -0.05(-0.11%)
Nov 23, 2011 49.17 49.23 48.81 48.88 28,370 -0.78(-1.57%)
Nov 22, 2011 49.44 49.96 49.37 49.65 37,153 +0.02(+0.04%)
Nov 21, 2011 49.68 49.87 49.26 49.63 90,047 -0.79(-1.57%)
Nov 18, 2011 50.50 50.68 50.29 50.42 749,471 +0.06(+0.12%)
Nov 17, 2011 50.85 50.97 50.10 50.36 37,012 -0.50(-0.98%)
Nov 16, 2011 51.14 51.64 50.86 50.86 27,076 -0.57(-1.11%)
Nov 15, 2011 51.16 51.66 51.00 51.43 22,211 +0.29(+0.57%)
Nov 14, 2011 51.35 51.41 50.97 51.14 25,904 -0.34(-0.65%)
Nov 11, 2011 51.26 51.59 51.26 51.48 11,931 +0.68(+1.34%)
Nov 10, 2011 50.89 50.94 50.37 50.80 23,172 +0.37(+0.74%)
Nov 09, 2011 50.88 51.03 50.28 50.42 22,268 -1.54(-2.96%)
Nov 08, 2011 51.65 51.99 51.24 51.96 39,321 +0.56(+1.10%)
Nov 07, 2011 51.20 51.45 50.74 51.40 71,683 +0.18(+0.34%)
Nov 04, 2011 51.22 51.27 50.78 51.22 824,446 -0.37(-0.72%)
Nov 03, 2011 51.38 51.64 50.84 51.60 67,544 +0.74(+1.45%)
Nov 02, 2011 50.91 50.97 50.48 50.86 64,517 +0.51(+1.01%)
Nov 01, 2011 50.41 50.85 50.22 50.35 186,085 -1.17(-2.26%)
Oct 31, 2011 51.96 52.14 51.51 51.51 45,666 -0.85(-1.62%)
Oct 28, 2011 52.11 52.43 52.11 52.36 52,571 +0.06(+0.11%)
Oct 27, 2011 52.34 52.52 51.78 52.31 105,844 +0.95(+1.85%)
Oct 26, 2011 51.51 51.54 50.68 51.35 79,428 +0.33(+0.65%)
Oct 25, 2011 51.60 51.60 50.93 51.02 126,777 -0.77(-1.50%)
Oct 24, 2011 51.80 51.94 51.63 51.80 171,750 +0.05(+0.10%)
Oct 21, 2011 51.30 51.74 51.30 51.74 71,306 +1.01(+2.00%)
Oct 20, 2011 50.61 50.87 50.29 50.73 82,820 +0.38(+0.76%)
Oct 19, 2011 50.87 51.05 50.32 50.35 76,215 -0.61(-1.20%)
Oct 18, 2011 50.34 51.26 49.83 50.96 74,891 +0.68(+1.35%)
Oct 17, 2011 50.93 51.07 50.28 50.28 19,969 -0.88(-1.71%)
Oct 14, 2011 51.14 51.16 50.71 51.16 85,986 +0.59(+1.18%)
Oct 13, 2011 50.34 50.68 50.21 50.56 131,279 -0.08(-0.15%)
Oct 12, 2011 50.48 51.04 50.43 50.64 42,349 +0.55(+1.10%)
Oct 11, 2011 49.89 50.22 49.89 50.09 47,755 -0.05(-0.09%)
Oct 10, 2011 49.84 50.13 49.65 50.13 35,096 +1.10(+2.25%)
Oct 07, 2011 49.46 49.55 48.90 49.03 47,366 -0.07(-0.15%)
Oct 06, 2011 48.24 49.10 48.15 49.10 73,606 +0.91(+1.90%)
Oct 05, 2011 47.76 48.19 47.43 48.19 104,762 +0.50(+1.04%)
Oct 04, 2011 46.40 47.69 45.92 47.69 124,061 +0.82(+1.76%)
Oct 03, 2011 47.48 48.04 46.87 46.87 160,701 -1.11(-2.30%)
Sep 30, 2011 48.52 48.82 47.95 47.98 95,747 -0.84(-1.72%)
Sep 29, 2011 49.26 49.42 48.09 48.81 200,881 +0.36(+0.74%)
Sep 28, 2011 49.61 49.63 48.40 48.46 21,557 -1.01(-2.04%)
Sep 27, 2011 49.62 50.16 49.32 49.46 44,249 +0.56(+1.14%)
Sep 26, 2011 48.36 48.91 47.94 48.91 30,016 +0.89(+1.86%)
Sep 23, 2011 47.60 48.20 47.49 48.01 43,344 +0.25(+0.53%)
Sep 22, 2011 47.62 47.94 47.24 47.76 559,691 -1.13(-2.31%)
Sep 21, 2011 50.17 50.17 48.89 48.89 160,937 -1.29(-2.57%)
Sep 20, 2011 50.38 50.76 50.15 50.18 29,962 -0.02(-0.05%)
Sep 19, 2011 49.92 50.36 49.81 50.21 45,785 -0.43(-0.85%)
Sep 16, 2011 50.52 50.82 50.40 50.64 58,881 +0.29(+0.57%)
Sep 15, 2011 50.20 50.36 49.69 50.35 13,360 +0.66(+1.33%)
Sep 14, 2011 49.34 50.18 48.85 49.69 28,413 +0.71(+1.44%)
Sep 13, 2011 48.58 49.12 48.51 48.98 32,427 +0.40(+0.83%)
Sep 12, 2011 47.94 48.59 47.76 48.58 63,588 +0.03(+0.06%)
Sep 09, 2011 49.32 49.45 48.29 48.55 37,391 -1.28(-2.57%)
Sep 08, 2011 50.10 50.36 49.78 49.83 61,828 -0.23(-0.46%)
Sep 07, 2011 49.74 50.08 49.58 50.06 44,872 +0.99(+2.03%)
Sep 06, 2011 48.13 49.07 48.04 49.07 36,138 -0.34(-0.69%)
Sep 02, 2011 49.61 49.83 49.23 49.41 40,846 -0.91(-1.81%)
Sep 01, 2011 50.70 51.03 50.32 50.32 117,087 -0.33(-0.66%)
Aug 31, 2011 50.61 51.11 50.52 50.65 39,607 +0.14(+0.29%)
Aug 30, 2011 50.14 50.79 50.05 50.51 51,329 +0.20(+0.39%)
Aug 29, 2011 49.60 50.36 49.60 50.31 112,603 +1.08(+2.19%)
Aug 26, 2011 48.37 49.33 47.82 49.23 23,037 +0.65(+1.33%)
Aug 25, 2011 49.54 49.58 48.51 48.59 36,899 -0.80(-1.63%)
Aug 24, 2011 48.91 49.45 48.77 49.39 26,972 +0.36(+0.74%)
Aug 23, 2011 47.78 49.03 47.75 49.03 109,965 +1.49(+3.13%)
Aug 22, 2011 48.30 48.30 47.48 47.54 37,417 +0.14(+0.29%)
Aug 19, 2011 47.78 48.32 47.32 47.40 148,227 -0.62(-1.30%)
Aug 18, 2011 48.44 48.58 47.61 48.03 45,522 -1.40(-2.84%)
Aug 17, 2011 49.49 49.87 49.17 49.43 15,014 +0.15(+0.31%)
Aug 16, 2011 49.23 49.58 48.92 49.28 70,921 -0.30(-0.61%)
Aug 15, 2011 49.27 49.64 49.03 49.58 85,300 +0.72(+1.48%)
Aug 12, 2011 48.77 49.12 48.34 48.86 27,749 +0.66(+1.37%)
Aug 11, 2011 46.71 48.82 46.65 48.20 321,898 +1.68(+3.61%)
Aug 10, 2011 47.61 48.63 46.46 46.52 376,068 -1.66(-3.45%)
Aug 09, 2011 48.49 48.19 45.77 48.19 118,353 +1.34(+2.87%)
Aug 08, 2011 47.93 48.63 46.74 46.84 89,750 -2.38(-4.83%)
Aug 05, 2011 49.20 49.53 48.00 49.22 99,891 +0.67(+1.38%)
Aug 04, 2011 50.31 50.41 48.55 48.55 84,392 -2.15(-4.24%)
Aug 03, 2011 50.46 50.70 49.77 50.70 117,356 +0.39(+0.77%)
Aug 02, 2011 50.87 51.12 50.28 50.31 47,362 -0.97(-1.89%)
Aug 01, 2011 51.98 51.98 50.79 51.28 447,524 -0.14(-0.27%)
Jul 29, 2011 51.18 51.86 51.14 51.42 37,617 -0.30(-0.57%)
Jul 28, 2011 51.71 52.23 51.66 51.72 65,566 +0.08(+0.15%)
Jul 27, 2011 52.22 52.29 51.60 51.64 24,054 -0.75(-1.43%)
Jul 26, 2011 52.72 52.72 52.38 52.39 16,438 -0.29(-0.55%)
Jul 25, 2011 52.66 52.94 52.66 52.68 37,724 -0.52(-0.98%)
Jul 22, 2011 53.23 53.23 53.17 53.20 15,529 -0.02(-0.04%)
Jul 21, 2011 52.89 53.27 52.89 53.23 29,179 +0.47(+0.89%)
Jul 20, 2011 53.03 53.03 52.60 52.76 14,197 -0.16(-0.30%)
Jul 19, 2011 52.39 52.97 52.35 52.92 22,104 +0.87(+1.66%)
Jul 18, 2011 52.31 52.31 51.76 52.05 11,934 -0.43(-0.82%)
Jul 15, 2011 52.55 52.55 52.11 52.48 29,709 +0.16(+0.30%)
Jul 14, 2011 52.68 52.83 52.23 52.32 37,994 -0.27(-0.52%)
Jul 13, 2011 52.84 52.90 52.49 52.60 24,953 +0.05(+0.10%)
Jul 12, 2011 52.59 52.90 52.54 52.54 34,996 -0.20(-0.39%)
Jul 11, 2011 52.85 53.03 52.65 52.75 41,000 -0.67(-1.25%)
Jul 08, 2011 53.09 53.42 53.09 53.42 24,650 -0.20(-0.37%)
Jul 07, 2011 53.67 53.73 53.55 53.61 65,176 +0.39(+0.74%)
Jul 06, 2011 53.07 53.33 52.99 53.22 26,766 +0.20(+0.37%)
Jul 05, 2011 52.95 53.14 52.94 53.02 120,832 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.