Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.21	25.69	25.21	25.67	64,755	+0.65(+2.59%)
Jun 29, 2011	24.80	25.09	24.62	25.02	62,246	-0.25(-0.98%)
Jun 28, 2011	25.01	25.29	24.85	25.27	58,687	-0.42(-1.62%)
Jun 27, 2011	25.38	25.70	25.36	25.69	42,107	+1.44(+5.95%)
Jun 24, 2011	24.40	24.52	24.16	24.25	38,054	+0.37(+1.56%)
Jun 23, 2011	23.44	23.87	23.31	23.87	36,160	+0.71(+3.06%)
Jun 22, 2011	23.07	23.32	23.07	23.16	14,131	-0.07(-0.29%)
Jun 21, 2011	23.09	23.23	23.04	23.23	20,626	+0.17(+0.73%)
Jun 20, 2011	23.13	23.14	23.00	23.06	39,954	-0.15(-0.63%)
Jun 17, 2011	23.28	23.44	23.21	23.21	27,705	+0.17(+0.73%)
Jun 16, 2011	23.17	23.18	22.83	23.04	20,428	-0.34(-1.45%)
Jun 15, 2011	23.71	23.77	23.38	23.38	22,190	-0.71(-2.95%)
Jun 14, 2011	23.87	24.14	23.87	24.09	40,142	+0.34(+1.45%)
Jun 13, 2011	24.00	24.04	23.72	23.74	76,242	-0.66(-2.70%)
Jun 10, 2011	24.32	24.47	24.02	24.40	57,414	+0.09(+0.37%)
Jun 09, 2011	24.20	24.35	24.12	24.31	24,933	-0.20(-0.83%)
Jun 08, 2011	24.79	24.85	24.52	24.52	47,024	-0.75(-2.99%)
Jun 07, 2011	25.42	25.45	25.22	25.27	25,630	-0.32(-1.25%)
Jun 06, 2011	25.86	25.96	25.59	25.59	24,084	-0.13(-0.50%)
Jun 03, 2011	25.77	26.10	25.72	25.72	26,768	+0.14(+0.53%)
May 24, 2011	25.70	25.85	25.53	25.59	23,653	+0.07(+0.29%)
May 23, 2011	25.41	25.63	25.38	25.51	27,904	-0.39(-1.50%)
May 20, 2011	26.03	26.13	25.68	25.90	28,458	-0.29(-1.10%)
May 19, 2011	25.93	26.20	25.91	26.19	29,252	-0.66(-2.48%)
May 18, 2011	26.44	26.85	26.44	26.85	18,809	+0.23(+0.87%)
May 17, 2011	26.29	26.82	26.29	26.62	42,643	+0.16(+0.60%)
May 16, 2011	26.62	26.93	26.47	26.47	28,845	-0.31(-1.16%)
May 13, 2011	27.11	27.12	26.64	26.78	40,627	-0.10(-0.38%)
May 12, 2011	27.00	27.05	26.65	26.88	35,880	-0.17(-0.65%)
May 11, 2011	27.09	27.18	26.64	27.05	129,409	-0.81(-2.91%)
May 10, 2011	27.80	27.90	27.69	27.86	20,692	+0.28(+1.02%)
May 09, 2011	27.78	27.90	27.53	27.58	17,706	-0.39(-1.41%)
May 06, 2011	28.14	28.23	27.82	27.98	52,658	+1.96(+7.54%)
May 05, 2011	25.95	26.25	25.95	26.02	43,236	-0.39(-1.49%)
May 04, 2011	26.60	26.60	26.38	26.41	18,448	-0.16(-0.59%)
May 03, 2011	26.80	26.91	26.45	26.57	64,711	-0.66(-2.42%)
May 02, 2011	27.30	27.30	27.11	27.23	22,171	-0.25(-0.90%)
Apr 29, 2011	27.32	27.50	27.28	27.47	10,698	-0.11(-0.39%)
Apr 28, 2011	27.44	27.72	27.29	27.58	48,938	-0.24(-0.85%)
Apr 27, 2011	28.05	28.05	27.61	27.82	28,309	+0.00(+0.00%)
Apr 26, 2011	27.74	27.98	27.63	27.82	32,747	+0.50(+1.81%)
Apr 25, 2011	27.32	27.40	27.23	27.32	10,609	-0.25(-0.92%)
Apr 21, 2011	27.60	27.60	27.33	27.58	20,562	-0.06(-0.20%)
Apr 20, 2011	27.72	27.72	27.53	27.63	43,319	-0.45(-1.59%)
Apr 19, 2011	28.05	28.09	27.91	28.08	22,735	+0.30(+1.10%)
Apr 18, 2011	27.68	27.87	27.64	27.77	30,913	-0.85(-2.97%)
Apr 15, 2011	28.82	28.92	28.62	28.62	25,925	-0.32(-1.09%)
Apr 14, 2011	28.91	29.18	28.73	28.94	69,756	+0.83(+2.97%)
Apr 13, 2011	28.55	28.55	27.96	28.11	27,036	-0.08(-0.30%)
Apr 12, 2011	28.49	28.62	28.17	28.19	44,440	-0.42(-1.46%)
Apr 11, 2011	28.85	28.98	28.59	28.61	92,055	+1.02(+3.70%)
Apr 08, 2011	28.03	28.03	27.55	27.59	78,981	+0.59(+2.17%)
Apr 07, 2011	27.20	27.60	26.88	27.00	90,742	+1.55(+6.11%)
Apr 06, 2011	25.43	25.64	25.28	25.45	116,868	-0.57(-2.19%)
Apr 05, 2011	25.99	26.30	25.95	26.02	29,710	-0.02(-0.09%)
Apr 04, 2011	26.00	26.16	25.81	26.04	89,247	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.