Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.65	21.04	20.59	20.93	122,286	+0.37(+1.79%)
Jun 27, 2003	20.82	21.05	20.55	20.56	42,779	-0.11(-0.55%)
Jun 26, 2003	20.25	20.82	20.22	20.68	108,274	+0.65(+3.25%)
Jun 25, 2003	20.25	20.81	20.03	20.03	88,848	-0.40(-1.94%)
Jun 24, 2003	20.40	20.56	20.25	20.42	76,747	-0.29(-1.41%)
Jun 23, 2003	21.35	21.35	20.26	20.72	102,648	-0.62(-2.91%)
Jun 20, 2003	21.48	21.67	20.87	21.34	128,974	-0.38(-1.74%)
Jun 19, 2003	21.38	22.04	21.29	21.71	209,118	+0.45(+2.13%)
Jun 18, 2003	21.38	21.39	21.15	21.26	74,199	-0.09(-0.44%)
Jun 17, 2003	21.35	21.37	21.05	21.36	87,999	+0.09(+0.44%)
Jun 16, 2003	21.01	21.36	21.01	21.26	93,094	+0.30(+1.44%)
Jun 13, 2003	21.20	21.20	20.73	20.96	111,989	-0.43(-2.03%)
Jun 12, 2003	21.36	21.52	21.16	21.39	103,391	+0.27(+1.29%)
Jun 11, 2003	20.75	21.15	20.56	21.12	73,456	+0.38(+1.82%)
Jun 10, 2003	20.73	20.91	20.54	20.74	164,216	+0.25(+1.24%)
Jun 09, 2003	20.54	20.68	20.25	20.49	189,692	+0.19(+0.93%)
Jun 06, 2003	21.20	21.76	20.07	20.30	289,050	-0.60(-2.88%)
Jun 05, 2003	20.40	20.91	20.12	20.90	570,670	+1.69(+8.77%)
Jun 04, 2003	18.90	19.41	18.90	19.22	131,521	+0.32(+1.69%)
Jun 03, 2003	18.84	18.98	18.77	18.90	111,034	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.