Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 27.61 27.82 27.49 27.58 38,957,100 -0.26(-0.93%)
Jun 29, 2005 28.00 28.00 27.76 27.84 24,867,000 -0.06(-0.22%)
Jun 28, 2005 28.10 28.17 27.70 27.90 33,572,000 -0.18(-0.64%)
Jun 27, 2005 28.37 28.40 27.94 28.08 24,538,400 -0.44(-1.54%)
Jun 24, 2005 28.85 29.02 28.50 28.52 53,481,100 -0.38(-1.31%)
Jun 23, 2005 28.79 29.21 28.73 28.90 27,046,300 +0.11(+0.38%)
Jun 22, 2005 28.75 28.89 28.31 28.79 24,478,800 +0.18(+0.63%)
Jun 21, 2005 28.67 28.79 28.59 28.61 15,213,000 -0.15(-0.52%)
Jun 20, 2005 28.60 28.84 28.47 28.76 19,558,900 -0.02(-0.07%)
Jun 17, 2005 28.89 28.89 28.00 28.78 28,656,300 +0.18(+0.63%)
Jun 16, 2005 28.17 28.68 28.16 28.60 20,352,800 +0.17(+0.60%)
Jun 15, 2005 28.48 28.49 28.07 28.43 19,509,900 +0.04(+0.14%)
Jun 14, 2005 27.89 28.45 27.88 28.39 25,131,400 +0.50(+1.79%)
Jun 13, 2005 27.61 27.94 27.51 27.89 20,390,800 +0.21(+0.76%)
Jun 10, 2005 27.72 27.88 27.56 27.68 16,770,500 +0.15(+0.54%)
Jun 09, 2005 27.57 27.61 27.31 27.53 21,511,800 -0.12(-0.43%)
Jun 08, 2005 28.10 28.10 27.60 27.65 18,619,700 -0.31(-1.11%)
Jun 07, 2005 28.10 28.25 27.87 27.96 21,971,600 -0.05(-0.18%)
Jun 06, 2005 28.03 28.22 27.98 28.01 27,516,800 +0.05(+0.18%)
Jun 03, 2005 28.10 28.16 27.80 27.96 13,637,400 -0.24(-0.85%)
Jun 02, 2005 28.20 28.39 28.10 28.20 16,354,100 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.