Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.30	13.39	13.27	13.38	255,927	+0.08(+0.62%)
Jun 29, 2011	13.38	13.38	13.28	13.30	134,066	-0.09(-0.66%)
Jun 28, 2011	13.33	13.39	13.31	13.39	123,614	+0.05(+0.38%)
Jun 27, 2011	13.20	13.36	13.20	13.34	125,929	+0.13(+1.01%)
Jun 24, 2011	13.27	13.36	13.15	13.20	306,199	-0.04(-0.34%)
Jun 23, 2011	13.22	13.29	13.06	13.25	146,759	-0.05(-0.38%)
Jun 22, 2011	13.38	13.45	13.28	13.30	120,162	-0.16(-1.22%)
Jun 21, 2011	13.55	13.58	13.31	13.46	292,400	+0.01(+0.05%)
Jun 20, 2011	13.43	13.49	13.22	13.46	89,489	+0.16(+1.19%)
Jun 17, 2011	13.39	13.50	13.27	13.30	271,996	-0.02(-0.14%)
Jun 16, 2011	13.08	13.41	13.08	13.32	189,893	+0.23(+1.79%)
Jun 15, 2011	13.14	13.29	13.03	13.08	161,759	-0.21(-1.57%)
Jun 14, 2011	13.22	13.37	13.19	13.29	171,769	+0.15(+1.16%)
Jun 13, 2011	13.24	13.27	13.14	13.14	176,278	-0.01(-0.05%)
Jun 10, 2011	13.22	13.24	13.09	13.15	204,940	-0.11(-0.81%)
Jun 09, 2011	13.32	13.40	13.23	13.25	136,594	-0.03(-0.24%)
Jun 08, 2011	13.25	13.37	13.23	13.29	182,549	+0.03(+0.24%)
Jun 07, 2011	13.29	13.41	13.25	13.25	183,286	-0.08(-0.57%)
Jun 06, 2011	13.33	13.43	13.31	13.33	144,507	-0.06(-0.47%)
Jun 03, 2011	13.40	13.51	13.32	13.39	301,061	-0.06(-0.47%)
May 24, 2011	13.74	13.75	13.46	13.46	261,663	-0.23(-1.71%)
May 23, 2011	13.72	13.82	13.65	13.69	155,191	-0.23(-1.68%)
May 20, 2011	13.84	14.08	13.81	13.93	278,448	-0.01(-0.05%)
May 19, 2011	13.87	14.01	13.73	13.93	325,486	+0.07(+0.50%)
May 18, 2011	13.91	13.92	13.76	13.86	256,902	-0.05(-0.36%)
May 17, 2011	13.98	14.08	13.89	13.91	272,602	-0.09(-0.63%)
May 16, 2011	13.98	14.12	13.97	14.00	170,352	-0.08(-0.59%)
May 13, 2011	14.33	14.38	14.00	14.08	137,330	-0.25(-1.73%)
May 12, 2011	14.12	14.36	14.10	14.33	131,086	+0.13(+0.94%)
May 11, 2011	14.34	14.39	14.15	14.20	273,296	-0.07(-0.50%)
May 10, 2011	14.43	14.43	14.20	14.27	241,318	-0.07(-0.48%)
May 09, 2011	14.31	14.38	14.18	14.34	141,051	+0.08(+0.53%)
May 06, 2011	14.33	14.45	14.21	14.26	86,667	+0.07(+0.49%)
May 05, 2011	14.16	14.35	14.15	14.19	160,523	-0.06(-0.44%)
May 04, 2011	14.40	14.44	14.26	14.26	116,253	-0.14(-0.96%)
May 03, 2011	14.40	14.56	14.34	14.39	102,963	-0.03(-0.22%)
May 02, 2011	14.46	14.70	14.43	14.43	139,470	-0.21(-1.41%)
Apr 29, 2011	14.64	14.66	14.53	14.63	160,208	+0.04(+0.26%)
Apr 28, 2011	14.48	14.60	14.39	14.60	106,401	+0.08(+0.56%)
Apr 27, 2011	14.38	14.53	14.38	14.51	88,693	+0.08(+0.52%)
Apr 26, 2011	14.24	14.49	14.21	14.44	165,131	+0.23(+1.59%)
Apr 25, 2011	14.21	14.23	14.15	14.21	78,280	+0.01(+0.04%)
Apr 21, 2011	14.24	14.30	14.14	14.21	103,427	-0.03(-0.18%)
Apr 20, 2011	14.16	14.23	14.10	14.23	153,772	+0.24(+1.75%)
Apr 19, 2011	14.03	14.12	13.94	13.99	271,219	-0.04(-0.31%)
Apr 18, 2011	14.08	14.12	13.91	14.03	209,508	-0.14(-1.02%)
Apr 15, 2011	13.89	14.24	13.89	14.18	444,683	+0.21(+1.52%)
Apr 14, 2011	13.71	13.97	13.71	13.96	104,551	+0.16(+1.18%)
Apr 13, 2011	13.88	13.93	13.76	13.80	108,424	-0.03(-0.18%)
Apr 12, 2011	14.00	14.08	13.83	13.83	102,188	-0.19(-1.34%)
Apr 11, 2011	14.12	14.19	13.98	14.01	124,095	-0.19(-1.32%)
Apr 08, 2011	14.40	14.40	14.18	14.20	104,199	-0.09(-0.61%)
Apr 07, 2011	14.38	14.45	14.28	14.29	113,383	-0.12(-0.83%)
Apr 06, 2011	14.37	14.46	14.35	14.41	113,457	+0.04(+0.30%)
Apr 05, 2011	14.33	14.46	14.26	14.36	109,482	-0.01(-0.09%)
Apr 04, 2011	14.34	14.47	14.27	14.38	173,986	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.