Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.84	49.03	47.84	48.87	143,419	+1.12(+2.34%)
Jun 29, 2011	47.83	47.99	47.39	47.75	178,177	+0.06(+0.13%)
Jun 28, 2011	47.18	47.71	47.15	47.69	103,185	+0.63(+1.35%)
Jun 27, 2011	46.92	47.25	46.38	47.05	95,968	+0.24(+0.51%)
Jun 24, 2011	47.82	47.82	46.68	46.82	131,312	-1.10(-2.30%)
Jun 23, 2011	46.79	47.97	46.44	47.92	201,920	+0.59(+1.25%)
Jun 22, 2011	47.41	47.81	47.20	47.33	223,508	-0.18(-0.39%)
Jun 21, 2011	46.73	47.65	46.42	47.51	392,729	+1.09(+2.35%)
Jun 20, 2011	46.44	46.59	46.18	46.42	569,185	+0.06(+0.13%)
Jun 17, 2011	47.51	47.51	46.20	46.36	355,461	-0.70(-1.48%)
Jun 16, 2011	47.55	47.65	46.64	47.05	219,733	-0.55(-1.15%)
Jun 15, 2011	48.05	48.34	47.51	47.60	177,342	-0.89(-1.83%)
Jun 14, 2011	48.40	48.78	48.34	48.49	330,007	+0.84(+1.76%)
Jun 13, 2011	48.15	48.34	47.46	47.65	170,446	-0.42(-0.88%)
Jun 10, 2011	48.66	48.69	47.74	48.08	154,507	-0.78(-1.60%)
Jun 09, 2011	48.84	49.15	48.59	48.86	569,392	+0.04(+0.07%)
Jun 08, 2011	49.55	49.55	48.66	48.82	294,758	-0.97(-1.95%)
Jun 07, 2011	49.88	50.33	49.79	49.79	337,578	+0.20(+0.41%)
Jun 06, 2011	50.04	50.07	49.54	49.59	383,034	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.