JPMorgan Chase & Co (NY: JPM )

199.94 +0.42 (+0.21%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 43.74 44.00 43.69 43.88 15,206,117 +0.07(+0.16%)
Jun 27, 2014 43.65 43.94 43.59 43.81 13,367,045 +0.11(+0.24%)
Jun 26, 2014 43.66 43.78 43.10 43.70 15,567,160 -0.11(-0.24%)
Jun 25, 2014 43.57 43.97 43.30 43.81 19,482,494 +0.08(+0.19%)
Jun 24, 2014 44.07 44.26 43.63 43.72 16,161,180 -0.59(-1.32%)
Jun 23, 2014 43.81 44.33 43.59 44.31 21,021,946 +0.49(+1.11%)
Jun 20, 2014 43.93 43.99 43.67 43.82 22,491,350 +0.19(+0.44%)
Jun 19, 2014 43.93 43.93 43.56 43.63 15,245,241 -0.37(-0.83%)
Jun 18, 2014 43.62 44.02 43.37 44.00 18,017,610 +0.27(+0.63%)
Jun 17, 2014 43.24 43.85 43.16 43.72 14,684,025 +0.42(+0.97%)
Jun 16, 2014 43.29 43.37 42.89 43.30 14,496,018 -0.13(-0.30%)
Jun 13, 2014 43.43 43.91 43.31 43.43 15,817,406 +0.00(+0.00%)
Jun 12, 2014 43.46 43.72 43.30 43.43 15,325,951 -0.18(-0.40%)
Jun 11, 2014 43.77 44.01 43.38 43.61 18,667,826 -0.48(-1.09%)
Jun 10, 2014 43.76 44.12 43.70 44.09 15,117,116 +0.71(+1.63%)
Jun 06, 2014 43.22 43.50 43.14 43.38 20,223,910 +0.26(+0.60%)
Jun 05, 2014 42.57 43.14 42.25 43.12 22,054,140 +0.72(+1.71%)
Jun 04, 2014 42.28 42.43 42.07 42.40 12,774,041 +0.06(+0.14%)
Jun 03, 2014 41.95 42.38 41.95 42.34 11,991,350 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.