Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.41	93.79	92.99	93.03	1,716,280	-0.27(-0.29%)
Jun 27, 2014	93.41	93.51	92.91	93.30	3,066,472	-0.12(-0.13%)
Jun 26, 2014	93.91	94.12	93.13	93.42	1,543,220	-0.51(-0.54%)
Jun 25, 2014	93.71	94.08	93.45	93.93	1,448,529	-0.03(-0.03%)
Jun 24, 2014	93.33	94.12	92.97	93.96	2,359,934	+0.88(+0.95%)
Jun 23, 2014	93.07	93.16	92.51	93.08	1,858,057	-0.11(-0.12%)
Jun 20, 2014	94.24	94.24	92.98	93.20	3,671,766	-0.73(-0.77%)
Jun 19, 2014	94.17	94.18	93.53	93.92	2,024,658	-0.01(-0.01%)
Jun 18, 2014	93.44	93.99	92.96	93.93	2,607,853	+0.66(+0.71%)
Jun 17, 2014	93.23	93.54	93.02	93.27	1,863,456	+0.02(+0.02%)
Jun 16, 2014	93.16	93.28	92.86	93.25	1,828,532	+0.11(+0.11%)
Jun 13, 2014	93.47	93.47	92.64	93.15	1,522,615	-0.11(-0.12%)
Jun 12, 2014	93.82	94.06	92.96	93.26	1,761,205	-0.65(-0.69%)
Jun 11, 2014	94.08	94.47	93.70	93.91	1,377,334	-0.69(-0.73%)
Jun 10, 2014	94.82	95.11	94.44	94.60	1,307,723	-0.91(-0.96%)
Jun 06, 2014	95.08	95.52	94.99	95.51	2,066,615	+0.39(+0.41%)
Jun 05, 2014	94.52	95.28	94.29	95.13	3,222,093	+1.16(+1.24%)
Jun 04, 2014	93.14	94.11	93.12	93.96	1,600,487	+0.65(+0.69%)
Jun 03, 2014	93.28	93.71	93.12	93.32	1,395,234	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.