Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	133.28	138.64	133.25	138.25	3,803	+3.83(+2.85%)
Jun 29, 2015	135.15	138.57	133.26	134.42	2,991	-3.39(-2.46%)
Jun 26, 2015	136.09	138.64	134.95	137.81	5,314	+3.21(+2.38%)
Jun 25, 2015	134.64	136.66	134.60	134.60	1,527	-1.37(-1.01%)
Jun 24, 2015	136.02	139.19	135.97	135.97	7,623	-2.75(-1.98%)
Jun 23, 2015	138.26	139.46	134.44	138.72	9,691	+0.46(+0.33%)
Jun 22, 2015	137.81	138.30	136.06	138.26	9,250	+0.45(+0.33%)
Jun 19, 2015	136.06	137.81	135.42	137.81	8,704	+0.00(+0.00%)
Jun 18, 2015	137.40	139.37	132.18	137.81	14,517	-1.84(-1.32%)
Jun 17, 2015	140.15	141.02	137.04	139.65	2,414	-0.07(-0.05%)
Jun 16, 2015	139.38	140.78	138.72	139.72	3,697	-0.19(-0.14%)
Jun 15, 2015	138.27	140.08	137.86	139.91	3,689	-0.61(-0.43%)
Jun 12, 2015	138.73	141.03	138.47	140.52	9,619	-0.93(-0.66%)
Jun 11, 2015	138.69	141.89	137.87	141.45	3,948	+1.85(+1.32%)
Jun 10, 2015	136.47	142.40	136.47	139.60	28,968	+1.19(+0.86%)
Jun 09, 2015	138.73	142.26	137.81	138.41	13,191	+0.99(+0.72%)
Jun 08, 2015	137.03	140.66	135.44	137.41	9,652	+1.19(+0.88%)
Jun 05, 2015	138.04	138.91	135.21	136.22	1,889	-1.13(-0.82%)
Jun 04, 2015	137.28	138.22	134.13	137.35	3,065	+0.46(+0.34%)
Jun 03, 2015	138.07	138.07	135.82	136.89	8,067	-0.23(-0.17%)
Jun 02, 2015	138.20	138.96	136.17	137.12	4,677	+0.19(+0.14%)
Jun 01, 2015	136.99	141.10	136.93	136.93	9,097	-1.27(-0.92%)
May 29, 2015	141.85	142.38	137.41	138.20	7,585	-2.38(-1.69%)
May 28, 2015	136.25	141.47	136.25	140.57	6,343	+2.71(+1.97%)
May 27, 2015	138.27	139.13	136.17	137.87	7,814	+2.36(+1.74%)
May 26, 2015	136.62	136.62	134.42	135.50	12,286	-4.14(-2.97%)
May 22, 2015	138.73	139.65	139.65	139.65	19,047	-1.33(-0.94%)
May 21, 2015	144.19	144.19	139.65	140.98	12,748	-1.47(-1.03%)
May 20, 2015	142.42	144.70	140.75	142.45	7,560	-1.15(-0.80%)
May 19, 2015	145.94	147.00	143.54	143.60	11,108	-2.71(-1.85%)
May 18, 2015	146.11	149.37	145.39	146.31	9,206	-1.36(-0.92%)
May 15, 2015	148.65	150.62	145.52	147.67	11,471	-1.10(-0.74%)
May 14, 2015	148.24	150.42	145.85	148.77	9,080	+1.34(+0.91%)
May 13, 2015	147.46	149.53	144.43	147.43	12,715	-0.49(-0.33%)
May 12, 2015	147.00	151.10	145.17	147.92	15,649	+0.94(+0.64%)
May 11, 2015	146.12	147.53	145.22	146.97	6,554	+0.70(+0.48%)
May 08, 2015	145.16	146.27	145.16	146.27	6,589	+0.19(+0.13%)
May 07, 2015	142.72	146.08	142.66	146.08	10,252	+1.83(+1.27%)
May 06, 2015	145.16	147.00	144.25	144.25	12,056	-1.29(-0.88%)
May 05, 2015	142.63	147.00	140.80	145.54	24,284	+4.41(+3.12%)
May 04, 2015	141.67	142.39	137.44	141.13	16,665	-1.61(-1.13%)
May 01, 2015	142.76	142.76	139.49	142.73	10,773	+4.23(+3.05%)
Apr 30, 2015	133.75	138.73	133.75	138.51	14,223	+6.68(+5.07%)
Apr 29, 2015	138.52	141.35	128.68	131.83	33,552	-6.69(-4.83%)
Apr 28, 2015	145.91	145.91	137.81	138.52	11,787	-5.68(-3.94%)
Apr 27, 2015	145.18	147.00	143.32	144.19	5,751	-0.98(-0.68%)
Apr 24, 2015	142.50	146.99	142.48	145.18	5,568	+0.98(+0.68%)
Apr 23, 2015	144.24	145.02	143.32	144.19	12,334	-0.96(-0.66%)
Apr 22, 2015	146.03	146.10	144.48	145.15	16,549	-1.34(-0.92%)
Apr 21, 2015	145.53	148.02	145.53	146.49	21,714	+1.32(+0.91%)
Apr 20, 2015	147.00	147.69	144.52	145.17	15,330	+0.71(+0.49%)
Apr 17, 2015	143.14	144.93	142.59	144.46	18,922	+2.02(+1.42%)
Apr 16, 2015	139.70	143.32	139.69	142.44	7,735	-0.28(-0.20%)
Apr 15, 2015	139.79	142.86	137.77	142.72	6,712	+2.44(+1.74%)
Apr 14, 2015	140.20	141.71	137.35	140.28	9,916	+1.41(+1.02%)
Apr 13, 2015	139.93	143.24	137.36	138.87	9,918	-0.50(-0.36%)
Apr 10, 2015	138.87	140.11	134.35	139.36	11,175	-0.75(-0.53%)
Apr 09, 2015	135.56	141.49	135.56	140.11	8,673	+4.80(+3.54%)
Apr 08, 2015	134.58	135.79	133.40	135.31	3,178	+1.64(+1.22%)
Apr 07, 2015	132.65	135.97	132.65	133.68	8,038	-0.27(-0.20%)
Apr 06, 2015	133.95	134.68	132.48	133.94	7,880	+1.65(+1.24%)
Apr 02, 2015	132.48	132.30	132.30	132.30	3,483	-1.84(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.