US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.249 1.249 1.248 1.248 0 +0.01(+0.63%)
Jun 29, 2015 1.240 1.241 1.240 1.241 0 +0.01(+0.46%)
Jun 28, 2015 1.236 1.236 1.234 1.235 0 +0.00(+0.25%)
Jun 26, 2015 1.233 1.240 1.230 1.232 0 -0.00(-0.09%)
Jun 25, 2015 1.233 1.233 1.233 1.233 0 -0.01(-0.46%)
Jun 24, 2015 1.238 1.239 1.238 1.239 0 +0.01(+0.46%)
Jun 23, 2015 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 22, 2015 1.231 1.232 1.231 1.231 0 +0.00(+0.38%)
Jun 21, 2015 1.226 1.228 1.226 1.227 0 +0.00(+0.00%)
Jun 19, 2015 1.222 1.230 1.221 1.227 0 +0.00(+0.32%)
Jun 18, 2015 1.222 1.223 1.222 1.223 0 -0.00(-0.03%)
Jun 17, 2015 1.223 1.224 1.223 1.223 0 -0.01(-0.51%)
Jun 16, 2015 1.229 1.230 1.229 1.229 0 -0.00(-0.17%)
Jun 15, 2015 1.232 1.233 1.231 1.231 0 -0.00(-0.02%)
Jun 14, 2015 1.232 1.232 1.231 1.232 0 -0.00(-0.03%)
Jun 12, 2015 1.230 1.235 1.227 1.232 0 +0.00(+0.21%)
Jun 11, 2015 1.230 1.230 1.229 1.229 0 +0.00(+0.18%)
Jun 10, 2015 1.227 1.228 1.226 1.227 0 -0.01(-0.54%)
Jun 09, 2015 1.234 1.235 1.233 1.234 0 -0.01(-0.60%)
Jun 08, 2015 1.241 1.242 1.241 1.241 0 -0.00(-0.33%)
Jun 07, 2015 1.244 1.246 1.244 1.245 0 +0.00(+0.07%)
Jun 05, 2015 1.250 1.256 1.243 1.244 0 -0.01(-0.44%)
Jun 04, 2015 1.250 1.251 1.250 1.250 0 +0.00(+0.31%)
Jun 03, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.41%)
Jun 02, 2015 1.241 1.242 1.241 1.241 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.