Cemex S.A.B. DE C.V. ADR (NY: CX )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.587 5.802 5.446 5.783 18,888,396 +0.25(+4.58%)
Jun 29, 2016 5.455 5.624 5.408 5.530 16,717,260 +0.20(+3.69%)
Jun 28, 2016 5.352 5.413 5.221 5.333 13,264,827 +0.19(+3.64%)
Jun 27, 2016 5.437 5.493 5.146 5.146 17,173,520 -0.37(-6.63%)
Jun 24, 2016 5.587 5.811 5.483 5.512 33,865,576 -0.86(-13.53%)
Jun 23, 2016 6.280 6.379 6.247 6.374 8,219,369 +0.26(+4.29%)
Jun 22, 2016 6.083 6.149 6.046 6.111 9,068,510 +0.07(+1.24%)
Jun 21, 2016 6.140 6.196 6.022 6.036 7,138,519 -0.07(-1.08%)
Jun 20, 2016 6.111 6.200 6.083 6.102 12,283,162 +0.16(+2.68%)
Jun 17, 2016 5.868 5.966 5.849 5.943 6,826,277 +0.14(+2.42%)
Jun 16, 2016 5.671 5.821 5.582 5.802 9,209,391 +0.05(+0.81%)
Jun 15, 2016 5.605 5.821 5.558 5.755 9,482,189 +0.22(+4.07%)
Jun 14, 2016 5.727 5.788 5.521 5.530 11,088,730 -0.22(-3.75%)
Jun 13, 2016 5.783 5.858 5.718 5.746 9,205,358 -0.13(-2.23%)
Jun 10, 2016 6.093 6.093 5.872 5.877 9,974,260 -0.29(-4.71%)
Jun 09, 2016 6.355 6.364 6.168 6.168 9,465,572 -0.26(-4.08%)
Jun 08, 2016 6.308 6.533 6.290 6.430 21,733,950 +0.23(+3.78%)
Jun 07, 2016 5.971 6.219 5.943 6.196 13,767,255 +0.26(+4.42%)
Jun 06, 2016 6.046 6.074 5.905 5.933 7,656,518 -0.08(-1.40%)
Jun 03, 2016 5.858 6.036 5.788 6.018 12,815,639 +0.22(+3.72%)
Jun 02, 2016 5.868 5.961 5.751 5.802 10,913,827 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.