Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.25	28.57	28.10	28.54	1,379,067	+0.01(+0.03%)
Jun 29, 2016	28.13	28.64	28.09	28.53	2,207,837	+1.19(+4.34%)
Jun 28, 2016	27.12	27.38	26.94	27.35	1,365,307	+1.01(+3.84%)
Jun 27, 2016	26.40	26.49	26.10	26.34	1,763,326	-0.51(-1.88%)
Jun 24, 2016	26.86	27.45	26.81	26.84	2,534,130	-1.36(-4.83%)
Jun 23, 2016	28.29	28.34	27.99	28.20	851,368	+0.38(+1.36%)
Jun 22, 2016	28.09	28.33	27.82	27.82	1,091,458	-0.46(-1.62%)
Jun 21, 2016	28.39	28.42	28.22	28.28	1,338,381	+0.53(+1.89%)
Jun 20, 2016	27.87	28.06	27.71	27.76	944,255	+0.60(+2.22%)
Jun 17, 2016	26.97	27.15	26.85	27.15	1,020,425	+0.08(+0.29%)
Jun 16, 2016	26.85	27.14	26.58	27.08	1,024,002	-0.16(-0.57%)
Jun 15, 2016	27.24	27.48	27.18	27.23	831,006	+0.32(+1.19%)
Jun 14, 2016	26.85	27.07	26.68	26.91	1,172,548	+0.15(+0.55%)
Jun 13, 2016	26.77	27.10	26.75	26.76	1,162,437	-0.50(-1.82%)
Jun 10, 2016	27.51	27.55	27.12	27.26	914,217	-0.72(-2.57%)
Jun 09, 2016	27.86	28.08	27.85	27.98	798,862	-0.40(-1.40%)
Jun 08, 2016	28.14	28.41	28.13	28.38	989,712	+0.28(+1.00%)
Jun 07, 2016	28.12	28.33	28.09	28.10	795,861	+0.09(+0.31%)
Jun 06, 2016	27.81	28.15	27.81	28.01	1,073,822	+0.83(+3.04%)
Jun 03, 2016	27.31	27.45	27.11	27.18	1,671,488	-0.05(-0.18%)
Jun 02, 2016	26.93	27.23	26.89	27.23	609,035	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.