Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.14 35.27 34.94 35.21 26,993,546 +0.20(+0.57%)
Jun 29, 2016 34.62 35.15 34.57 35.01 24,864,095 +0.57(+1.66%)
Jun 28, 2016 34.15 34.47 33.94 34.44 23,784,176 +0.64(+1.89%)
Jun 27, 2016 33.80 33.98 33.53 33.80 29,846,483 -0.17(-0.50%)
Jun 24, 2016 33.80 34.45 33.75 33.97 44,000,223 -0.62(-1.79%)
Jun 23, 2016 34.70 34.74 34.30 34.59 23,823,062 +0.12(+0.35%)
Jun 22, 2016 34.74 34.95 34.41 34.47 25,156,802 -0.28(-0.81%)
Jun 21, 2016 34.51 34.88 34.51 34.75 25,356,574 +0.25(+0.72%)
Jun 20, 2016 34.48 34.70 34.18 34.50 22,594,776 +0.28(+0.82%)
Jun 17, 2016 34.78 34.81 34.05 34.22 33,608,565 -0.53(-1.53%)
Jun 16, 2016 34.68 34.79 34.42 34.75 22,334,530 -0.04(-0.11%)
Jun 15, 2016 35.01 35.19 34.65 34.79 20,277,583 -0.20(-0.57%)
Jun 14, 2016 34.60 35.03 34.58 34.99 31,698,667 +0.25(+0.72%)
Jun 13, 2016 35.02 35.15 34.70 34.74 29,690,369 -0.55(-1.56%)
Jun 10, 2016 35.11 35.39 35.02 35.29 20,536,448 -0.02(-0.06%)
Jun 09, 2016 35.05 35.50 35.03 35.31 24,136,766 +0.06(+0.17%)
Jun 08, 2016 34.77 35.33 34.67 35.25 22,488,785 +0.41(+1.18%)
Jun 07, 2016 34.84 34.99 34.75 34.84 23,507,519 -0.09(-0.26%)
Jun 06, 2016 34.70 34.99 34.62 34.93 20,423,741 +0.24(+0.69%)
Jun 03, 2016 34.87 34.88 34.45 34.69 26,923,708 -0.18(-0.52%)
Jun 02, 2016 34.69 34.99 34.52 34.87 30,178,051 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.