Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0.0400 13,900 -0.00(-11.11%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 251,635 +0.00(+12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 38,026 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 9,010 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 50,050 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+12.50%)
Jun 12, 2018 0.0450 0.0450 0.0400 0.0400 534,000 -0.01(-20.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 4,004 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
May 15, 2018 0.0450 0.0450 0.0450 45 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 14 -0.01(-10.00%)
May 10, 2018 0.0500 0.0500 0.0500 0.0500 93,200 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 6,884 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 60,050 +0.01(+11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 10,105 +0.01(+11.11%)
Apr 13, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-18.18%)
Apr 10, 2018 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0550 0.0500 0.0550 121,185 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 164,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 84,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.