Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3402	0.3464	0.3300	0.3464	61,600	+0.01(+1.88%)
Jun 27, 2019	0.3340	0.3493	0.3230	0.3400	10,643	-0.00(-1.16%)
Jun 26, 2019	0.3402	0.3440	0.3266	0.3440	16,782	+0.00(+1.18%)
Jun 25, 2019	0.3300	0.3450	0.3267	0.3400	42,210	-0.00(-1.11%)
Jun 24, 2019	0.3392	0.3529	0.3365	0.3438	26,722	+0.00(+0.35%)
Jun 21, 2019	0.3405	0.3501	0.3400	0.3426	15,500	-0.01(-3.49%)
Jun 20, 2019	0.3351	0.3569	0.3350	0.3550	29,864	+0.02(+7.58%)
Jun 19, 2019	0.3530	0.3530	0.3219	0.3300	25,440	-0.01(-2.37%)
Jun 18, 2019	0.3400	0.3593	0.3248	0.3380	44,098	+0.01(+3.84%)
Jun 17, 2019	0.3189	0.3255	0.3100	0.3255	29,050	+0.02(+4.83%)
Jun 14, 2019	0.3219	0.3300	0.3100	0.3105	209,300	-0.00(-1.43%)
Jun 13, 2019	0.3350	0.3350	0.3100	0.3150	51,014	-0.02(-4.69%)
Jun 12, 2019	0.3430	0.3430	0.3276	0.3305	18,150	-0.02(-5.57%)
Jun 11, 2019	0.3545	0.3545	0.3395	0.3500	38,371	+0.00(+0.00%)
Jun 10, 2019	0.3829	0.3829	0.3486	0.3500	130,488	-0.01(-1.96%)
Jun 07, 2019	0.3600	0.3670	0.3450	0.3570	45,200	+0.02(+6.85%)
Jun 06, 2019	0.3447	0.3600	0.3307	0.3341	106,201	+0.02(+7.67%)
Jun 05, 2019	0.2915	0.3243	0.2915	0.3103	72,770	+0.03(+11.22%)
Jun 04, 2019	0.2753	0.2810	0.2725	0.2790	25,429	+0.01(+2.39%)
Jun 03, 2019	0.3000	0.3000	0.2649	0.2725	128,040	-0.03(-8.56%)
May 31, 2019	0.2973	0.3000	0.2882	0.2980	93,700	-0.02(-4.79%)
May 30, 2019	0.3285	0.3294	0.2985	0.3130	40,520	-0.02(-4.69%)
May 29, 2019	0.3570	0.3570	0.3284	0.3284	22,698	-0.01(-4.31%)
May 28, 2019	0.3260	0.3600	0.3220	0.3432	15,330	+0.02(+5.24%)
May 24, 2019	0.3389	0.3389	0.3195	0.3261	14,400	-0.00(-1.48%)
May 23, 2019	0.3488	0.3500	0.3191	0.3310	210,483	-0.01(-3.97%)
May 22, 2019	0.3477	0.3582	0.3378	0.3447	34,151	+0.00(+1.00%)
May 21, 2019	0.3530	0.3530	0.3369	0.3413	48,152	-0.01(-2.49%)
May 20, 2019	0.3770	0.3880	0.3500	0.3500	15,593	-0.00(-1.24%)
May 17, 2019	0.3446	0.3592	0.3295	0.3544	20,800	+0.00(+0.20%)
May 16, 2019	0.3670	0.3780	0.3474	0.3537	62,756	-0.01(-2.37%)
May 15, 2019	0.3800	0.3800	0.3617	0.3623	26,680	-0.00(-0.90%)
May 14, 2019	0.3310	0.3665	0.3310	0.3656	38,396	+0.02(+6.09%)
May 13, 2019	0.3699	0.3780	0.3333	0.3446	66,116	-0.02(-5.51%)
May 10, 2019	0.3860	0.3860	0.3587	0.3647	30,600	-0.02(-4.45%)
May 09, 2019	0.3810	0.3898	0.3500	0.3817	53,631	-0.00(-1.17%)
May 08, 2019	0.4220	0.4220	0.3745	0.3862	52,371	-0.01(-3.45%)
May 07, 2019	0.4344	0.4400	0.3834	0.4000	65,798	-0.03(-7.90%)
May 06, 2019	0.4300	0.4409	0.4208	0.4343	17,312	-0.03(-6.64%)
May 03, 2019	0.4510	0.4659	0.4374	0.4652	352,600	+0.02(+5.25%)
May 02, 2019	0.4100	0.4420	0.4058	0.4420	66,668	+0.02(+5.64%)
May 01, 2019	0.4200	0.4200	0.3998	0.4184	3,560	+0.02(+4.60%)
Apr 30, 2019	0.4230	0.4230	0.3978	0.4000	19,583	-0.01(-1.26%)
Apr 29, 2019	0.4100	0.4131	0.3959	0.4051	89,017	-0.01(-1.34%)
Apr 26, 2019	0.4037	0.4127	0.3962	0.4106	33,400	+0.01(+3.14%)
Apr 25, 2019	0.4140	0.4140	0.3871	0.3981	8,427	-0.01(-3.00%)
Apr 24, 2019	0.3880	0.4200	0.3850	0.4104	19,078	+0.02(+4.59%)
Apr 23, 2019	0.3995	0.4100	0.3906	0.3924	151,213	-0.02(-5.19%)
Apr 22, 2019	0.4480	0.4480	0.3926	0.4139	331,444	-0.02(-5.09%)
Apr 18, 2019	0.4275	0.4361	0.4210	0.4361	12,600	+0.02(+3.71%)
Apr 17, 2019	0.4150	0.4372	0.4150	0.4205	90,443	+0.00(+0.79%)
Apr 16, 2019	0.4340	0.4387	0.4150	0.4172	170,065	-0.01(-3.27%)
Apr 15, 2019	0.4730	0.4730	0.4162	0.4313	106,099	-0.03(-6.16%)
Apr 12, 2019	0.4148	0.4615	0.3995	0.4596	284,100	+0.08(+19.87%)
Apr 11, 2019	0.4057	0.4095	0.3830	0.3834	151,048	-0.05(-11.39%)
Apr 10, 2019	0.4386	0.4470	0.4177	0.4327	58,195	-0.00(-0.09%)
Apr 09, 2019	0.4870	0.4870	0.4314	0.4331	143,896	-0.04(-8.11%)
Apr 08, 2019	0.5100	0.5100	0.4713	0.4713	200,437	-0.01(-1.83%)
Apr 05, 2019	0.4758	0.5194	0.4758	0.4801	160,300	+0.01(+1.09%)
Apr 04, 2019	0.4490	0.4820	0.4490	0.4749	43,190	+0.01(+3.24%)
Apr 03, 2019	0.4934	0.5003	0.4600	0.4600	110,666	-0.03(-7.07%)
Apr 02, 2019	0.5435	0.5435	0.4870	0.4950	85,963	-0.02(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.