Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	190.23	190.60	188.53	188.94	885,549	+0.24(+0.13%)
Jun 27, 2019	186.94	189.65	186.94	188.71	546,386	+2.70(+1.45%)
Jun 26, 2019	184.21	186.99	183.89	186.00	614,373	+5.82(+3.23%)
Jun 25, 2019	183.15	183.81	180.00	180.18	495,457	-2.52(-1.38%)
Jun 24, 2019	182.75	183.57	182.26	182.71	740,611	+0.19(+0.10%)
Jun 21, 2019	182.93	184.32	182.17	182.52	466,979	-1.05(-0.57%)
Jun 20, 2019	185.52	186.36	182.72	183.56	1,180,102	+1.53(+0.84%)
Jun 19, 2019	182.92	183.20	180.97	182.03	501,007	+0.36(+0.20%)
Jun 18, 2019	175.99	182.94	175.99	181.67	997,627	+7.53(+4.33%)
Jun 17, 2019	175.40	176.04	174.08	174.14	376,223	-1.30(-0.74%)
Jun 14, 2019	174.70	176.20	174.24	175.43	731,554	-4.53(-2.52%)
Jun 13, 2019	180.39	180.76	178.74	179.97	401,803	+0.86(+0.48%)
Jun 12, 2019	181.41	181.65	178.86	179.10	509,881	-4.26(-2.32%)
Jun 11, 2019	186.02	186.39	181.97	183.36	1,195,351	+0.73(+0.40%)
Jun 10, 2019	180.49	184.86	180.49	182.63	1,373,018	+4.34(+2.44%)
Jun 07, 2019	177.06	178.66	176.46	178.29	516,031	+1.99(+1.13%)
Jun 06, 2019	174.14	176.90	173.52	176.30	336,377	+2.41(+1.39%)
Jun 05, 2019	176.63	177.07	171.62	173.89	1,150,599	-1.26(-0.72%)
Jun 04, 2019	171.00	175.15	169.53	175.15	1,109,434	+7.34(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.