Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.58	26.86	26.33	26.72	29,553,404	+0.05(+0.18%)
Jun 29, 2020	26.52	26.69	26.31	26.67	27,813,256	+0.49(+1.87%)
Jun 26, 2020	26.35	26.37	25.83	26.18	48,951,704	-0.23(-0.87%)
Jun 25, 2020	26.23	26.45	26.01	26.41	31,834,228	+0.11(+0.40%)
Jun 24, 2020	26.72	26.74	26.14	26.30	35,782,768	-0.47(-1.77%)
Jun 23, 2020	27.12	27.17	26.75	26.77	43,756,024	-0.28(-1.03%)
Jun 22, 2020	27.23	27.26	26.89	27.05	27,090,734	-0.25(-0.93%)
Jun 19, 2020	27.53	27.57	27.06	27.30	51,011,280	+0.15(+0.54%)
Jun 18, 2020	27.18	27.35	26.95	27.16	37,479,860	-0.26(-0.95%)
Jun 17, 2020	27.44	27.58	27.21	27.42	31,940,576	+0.13(+0.48%)
Jun 16, 2020	27.44	27.75	26.73	27.29	64,570,020	+0.03(+0.12%)
Jun 15, 2020	27.21	27.55	26.77	27.26	42,082,276	-0.32(-1.16%)
Jun 12, 2020	27.84	27.86	27.00	27.57	44,014,588	+0.37(+1.35%)
Jun 11, 2020	29.09	29.15	27.19	27.21	73,332,920	-2.14(-7.29%)
Jun 10, 2020	29.71	29.78	29.32	29.35	34,313,852	-0.24(-0.80%)
Jun 09, 2020	29.82	29.95	29.55	29.58	25,167,744	-0.31(-1.04%)
Jun 08, 2020	29.25	29.90	29.15	29.89	35,057,276	+0.49(+1.67%)
Jun 05, 2020	29.61	29.81	29.31	29.40	42,624,776	-0.02(-0.06%)
Jun 04, 2020	29.18	29.65	29.17	29.42	31,360,214	-0.12(-0.41%)
Jun 03, 2020	29.65	29.75	29.04	29.54	44,987,760	+0.00(+0.00%)
Jun 02, 2020	29.03	29.54	28.80	29.54	49,570,792	+0.57(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.