Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		75.00	75.00	75.00	0	+0.24(+0.32%)
May 21, 2021	74.85	74.94	74.73	74.76	168,145	+0.04(+0.05%)
May 20, 2021	74.73	74.82	74.72	74.72	153,093	+0.00(+0.00%)
May 19, 2021	74.71	74.77	74.70	74.72	371,524	-0.03(-0.04%)
May 18, 2021	74.77	74.83	74.75	74.75	353,326	-0.02(-0.03%)
May 17, 2021	74.79	74.84	74.67	74.77	224,176	-0.04(-0.05%)
May 14, 2021	74.89	74.92	74.77	74.81	229,787	+0.02(+0.03%)
May 13, 2021	74.77	74.89	74.77	74.79	279,464	+0.03(+0.04%)
May 12, 2021	74.84	74.90	74.65	74.76	408,065	-0.10(-0.13%)
May 11, 2021	74.83	74.99	74.78	74.86	260,356	+0.04(+0.05%)
May 10, 2021	74.81	74.99	74.81	74.82	248,614	-0.08(-0.11%)
May 07, 2021	74.81	74.90	74.80	74.90	275,366	+0.06(+0.08%)
May 06, 2021	74.82	74.89	74.78	74.84	348,404	-0.05(-0.07%)
May 05, 2021	74.82	74.90	74.70	74.89	149,479	+0.08(+0.11%)
May 04, 2021	74.79	74.84	74.79	74.81	204,687	+0.01(+0.01%)
May 03, 2021	74.85	74.87	74.76	74.80	299,313	-0.04(-0.05%)
Apr 30, 2021	74.83	74.87	74.59	74.84	542,000	+0.00(+0.00%)
Apr 29, 2021	74.94	75.33	74.83	74.84	434,073	+0.00(+0.00%)
Apr 28, 2021	74.88	74.91	74.78	74.84	341,755	-0.04(-0.05%)
Apr 27, 2021	75.07	75.07	74.87	74.88	213,002	-0.06(-0.08%)
Apr 26, 2021	74.95	74.95	74.87	74.94	250,688	+0.05(+0.07%)
Apr 23, 2021	74.94	74.97	74.77	74.89	182,600	-0.05(-0.07%)
Apr 22, 2021	74.97	75.21	74.81	74.94	215,453	-0.02(-0.03%)
Apr 21, 2021	74.84	74.97	74.81	74.96	171,919	+0.10(+0.13%)
Apr 20, 2021	74.81	74.91	74.81	74.86	204,585	+0.03(+0.04%)
Apr 19, 2021	74.85	74.86	74.74	74.83	323,747	-0.02(-0.03%)
Apr 16, 2021	74.85	74.94	74.82	74.85	130,400	+0.03(+0.04%)
Apr 15, 2021	74.90	74.90	74.81	74.82	113,357	-0.04(-0.05%)
Apr 14, 2021	74.81	74.95	74.80	74.86	155,969	+0.04(+0.05%)
Apr 13, 2021	74.81	74.94	74.72	74.82	193,461	-0.08(-0.11%)
Apr 12, 2021	74.85	74.97	74.75	74.90	384,985	+0.07(+0.09%)
Apr 09, 2021	74.81	74.88	74.74	74.83	139,500	+0.02(+0.03%)
Apr 08, 2021	74.78	74.89	74.70	74.81	171,321	+0.03(+0.04%)
Apr 07, 2021	74.66	74.80	74.65	74.78	212,489	+0.08(+0.11%)
Apr 06, 2021	74.65	74.80	74.65	74.70	282,649	-0.02(-0.03%)
Apr 05, 2021	74.64	74.82	74.56	74.72	406,418	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.