Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.91	39.09	38.91	39.08	1,199	-0.30(-0.76%)
Jun 29, 2021	39.36	39.48	39.19	39.38	7,079	+0.28(+0.72%)
Jun 28, 2021	39.47	39.47	39.10	39.10	1,476	-0.59(-1.48%)
Jun 25, 2021	39.60	39.78	39.60	39.69	6,728	+0.25(+0.63%)
Jun 24, 2021	39.53	39.54	39.32	39.44	8,986	-0.11(-0.29%)
Jun 23, 2021	39.82	39.82	39.55	39.55	1,253	+0.06(+0.16%)
Jun 22, 2021	39.35	39.49	39.35	39.49	4,181	+0.18(+0.46%)
Jun 21, 2021	38.83	39.38	38.74	39.31	5,627	+0.96(+2.51%)
Jun 18, 2021	38.44	38.64	38.29	38.35	4,632	-1.10(-2.79%)
Jun 17, 2021	39.47	39.53	39.36	39.45	2,491	-0.22(-0.54%)
Jun 16, 2021	40.14	40.19	39.67	39.67	1,533	-0.48(-1.21%)
Jun 15, 2021	40.05	40.20	40.04	40.15	1,120	+0.04(+0.09%)
Jun 14, 2021	40.22	40.23	40.12	40.12	2,516	+0.01(+0.03%)
Jun 10, 2021		40.10	40.10	40.10	152	+0.19(+0.46%)
Jun 09, 2021	40.18	40.31	39.92	39.92	9,091	-0.65(-1.61%)
Jun 08, 2021	40.56	40.67	40.52	40.57	2,574	-0.02(-0.04%)
Jun 07, 2021	40.59	40.59	40.59	40.59	783	+0.13(+0.32%)
Jun 04, 2021	40.28	40.46	40.19	40.46	2,961	+0.35(+0.88%)
Jun 03, 2021	40.20	40.21	40.10	40.10	3,124	-0.33(-0.81%)
Jun 02, 2021	40.53	40.62	40.43	40.43	2,085	-0.22(-0.54%)
Jun 01, 2021	40.71	40.81	40.53	40.65	4,211	+0.46(+1.16%)
May 28, 2021	40.25	40.36	40.18	40.18	3,317	-0.05(-0.13%)
May 27, 2021	40.11	40.33	40.11	40.24	2,147	+0.24(+0.61%)
May 26, 2021	39.92	40.08	39.92	39.99	7,525	+0.31(+0.78%)
May 25, 2021	39.73	39.80	39.69	39.69	1,839	-0.16(-0.41%)
May 24, 2021	39.66	39.89	39.66	39.85	3,693	+0.12(+0.31%)
May 21, 2021	39.87	40.06	39.73	39.73	3,575	-0.00(-0.01%)
May 20, 2021	39.58	39.84	39.58	39.73	9,753	+0.27(+0.68%)
May 19, 2021	39.19	39.62	39.12	39.46	3,629	-0.33(-0.83%)
May 18, 2021	39.93	39.93	39.79	39.79	2,032	-0.11(-0.28%)
May 17, 2021	39.67	39.90	39.67	39.90	816	+0.10(+0.25%)
May 14, 2021	39.73	39.87	39.72	39.80	19,064	+0.58(+1.48%)
May 13, 2021	38.87	39.22	38.87	39.22	3,493	+0.01(+0.02%)
May 12, 2021	39.58	39.73	39.17	39.22	3,778	-0.37(-0.93%)
May 11, 2021	39.42	39.58	39.20	39.58	7,357	-0.65(-1.63%)
May 10, 2021	40.15	40.40	40.06	40.24	7,954	+0.43(+1.08%)
May 07, 2021	39.34	39.80	39.34	39.80	15,351	+0.60(+1.53%)
May 06, 2021	39.13	39.21	38.86	39.21	2,481	+0.28(+0.72%)
May 05, 2021	38.76	39.04	38.63	38.92	1,633	+0.56(+1.46%)
May 04, 2021	38.48	38.48	38.36	38.36	1,417	-0.79(-2.01%)
May 03, 2021	39.20	39.20	38.90	39.15	16,973	+0.63(+1.65%)
Apr 30, 2021	38.71	38.71	38.52	38.52	2,724	-0.32(-0.82%)
Apr 29, 2021	38.99	38.99	38.78	38.84	922	-0.15(-0.39%)
Apr 28, 2021	38.81	39.11	38.80	38.99	10,955	+0.37(+0.97%)
Apr 27, 2021	38.64	38.67	38.62	38.62	3,279	-0.35(-0.89%)
Apr 26, 2021	38.87	39.02	38.86	38.96	1,906	+0.48(+1.25%)
Apr 23, 2021	37.95	38.48	37.95	38.48	8,172	+0.50(+1.32%)
Apr 22, 2021	38.23	38.33	37.98	37.98	36,648	-0.34(-0.90%)
Apr 21, 2021	37.97	38.40	37.97	38.32	6,023	+0.09(+0.23%)
Apr 20, 2021	38.48	38.50	38.24	38.24	17,660	-0.83(-2.12%)
Apr 19, 2021	39.02	39.16	39.02	39.06	5,826	+0.40(+1.03%)
Apr 16, 2021	38.50	38.67	38.50	38.67	1,135	+0.37(+0.95%)
Apr 15, 2021	38.16	38.51	38.16	38.30	1,103	+0.42(+1.12%)
Apr 14, 2021	37.82	38.10	37.59	37.88	73,748	+0.22(+0.57%)
Apr 13, 2021	37.73	37.91	37.66	37.66	16,573	+0.13(+0.34%)
Apr 12, 2021	37.63	37.63	37.49	37.54	2,644	-0.15(-0.39%)
Apr 09, 2021	37.58	37.71	37.58	37.68	5,561	-0.02(-0.04%)
Apr 08, 2021	37.75	37.88	37.62	37.70	2,407	+0.20(+0.54%)
Apr 07, 2021	37.61	37.95	37.50	37.50	2,009	-0.12(-0.33%)
Apr 06, 2021	37.89	38.09	37.62	37.62	13,522	-0.40(-1.05%)
Apr 05, 2021	37.83	38.05	37.83	38.02	1,085	+0.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.