Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2003	0.2102	0.1910	0.2100	4,183,690	+0.01(+2.94%)
Jun 29, 2022	0.2121	0.2130	0.2010	0.2040	3,978,296	-0.01(-3.73%)
Jun 28, 2022	0.2250	0.2283	0.2115	0.2119	3,906,030	-0.02(-8.58%)
Jun 27, 2022	0.2407	0.2420	0.2221	0.2318	3,348,547	-0.01(-3.34%)
Jun 24, 2022	0.2310	0.2440	0.2305	0.2398	5,307,369	+0.01(+5.87%)
Jun 23, 2022	0.2099	0.2270	0.2032	0.2265	7,039,460	+0.02(+8.58%)
Jun 22, 2022	0.2050	0.2130	0.2020	0.2086	4,208,893	+0.00(+0.48%)
Jun 21, 2022	0.2068	0.2145	0.1999	0.2076	5,247,760	+0.00(+1.42%)
Jun 17, 2022	0.2010	0.2078	0.1960	0.2047	5,096,753	+0.00(+2.30%)
Jun 16, 2022	0.2026	0.2059	0.1953	0.2001	5,344,412	-0.01(-3.75%)
Jun 15, 2022	0.2200	0.2200	0.1952	0.2079	11,336,603	-0.01(-6.06%)
Jun 14, 2022	0.2394	0.2400	0.2191	0.2213	10,024,592	-0.02(-7.79%)
Jun 13, 2022	0.2488	0.2545	0.2353	0.2400	4,175,122	-0.02(-6.83%)
Jun 10, 2022	0.2568	0.2650	0.2486	0.2576	3,599,586	-0.00(-1.30%)
Jun 09, 2022	0.2844	0.2849	0.2559	0.2610	3,541,284	-0.01(-5.19%)
Jun 08, 2022	0.2750	0.2850	0.2660	0.2753	4,556,623	+0.01(+2.15%)
Jun 07, 2022	0.2525	0.2697	0.2500	0.2695	4,399,641	+0.02(+6.73%)
Jun 06, 2022	0.2588	0.2588	0.2438	0.2525	4,041,447	+0.00(+0.28%)
Jun 03, 2022	0.2500	0.2522	0.2415	0.2518	3,330,659	+0.00(+0.76%)
Jun 02, 2022	0.2406	0.2521	0.2367	0.2499	4,248,373	+0.01(+4.17%)
Jun 01, 2022	0.2600	0.2600	0.2380	0.2399	6,139,380	-0.01(-4.99%)
May 31, 2022	0.2527	0.2550	0.2440	0.2525	7,624,102	+0.01(+2.02%)
May 27, 2022	0.2584	0.2600	0.2370	0.2475	10,252,520	-0.01(-3.58%)
May 26, 2022	0.2547	0.2650	0.2527	0.2567	5,199,089	+0.00(+1.58%)
May 25, 2022	0.2600	0.2667	0.2515	0.2527	6,288,031	-0.00(-1.67%)
May 24, 2022	0.2779	0.2779	0.2505	0.2570	8,408,605	-0.02(-7.85%)
May 23, 2022	0.2805	0.2858	0.2660	0.2789	3,064,339	-0.00(-0.61%)
May 20, 2022	0.3010	0.3073	0.2666	0.2806	5,706,703	-0.02(-5.11%)
May 19, 2022	0.2900	0.2983	0.2709	0.2957	10,485,478	+0.01(+2.35%)
May 18, 2022	0.3165	0.3239	0.2800	0.2889	10,627,515	-0.04(-11.11%)
May 17, 2022	0.3176	0.3400	0.3100	0.3250	10,051,291	+0.01(+3.11%)
May 16, 2022	0.2889	0.3152	0.2651	0.3152	9,907,568	+0.05(+18.99%)
May 13, 2022	0.2800	0.2908	0.2649	0.2649	12,983,538	-0.00(-1.05%)
May 12, 2022	0.2696	0.2796	0.2470	0.2677	12,631,368	-0.00(-1.40%)
May 11, 2022	0.2958	0.3075	0.2654	0.2715	5,570,008	-0.02(-7.40%)
May 10, 2022	0.3182	0.3187	0.2800	0.2932	9,891,123	-0.02(-5.48%)
May 09, 2022	0.3507	0.3507	0.3053	0.3102	9,388,177	-0.04(-10.71%)
May 06, 2022	0.3645	0.3645	0.3405	0.3474	6,303,929	-0.02(-4.14%)
May 05, 2022	0.3799	0.3799	0.3458	0.3624	9,116,676	-0.02(-4.63%)
May 04, 2022	0.3800	0.3800	0.3550	0.3800	9,299,988	-0.00(-0.96%)
May 03, 2022	0.4000	0.4074	0.3750	0.3837	8,869,128	-0.02(-4.36%)
May 02, 2022	0.4250	0.4299	0.3891	0.4012	4,548,287	-0.01(-2.76%)
Apr 29, 2022	0.4000	0.4349	0.4000	0.4126	6,216,416	+0.01(+2.08%)
Apr 28, 2022	0.4074	0.4075	0.3800	0.4042	5,273,448	+0.01(+2.59%)
Apr 27, 2022	0.3900	0.3955	0.3720	0.3940	7,730,306	+0.01(+2.60%)
Apr 26, 2022	0.4100	0.4100	0.3801	0.3840	7,155,182	-0.02(-5.97%)
Apr 25, 2022	0.4300	0.4300	0.4015	0.4084	7,287,921	-0.02(-4.29%)
Apr 22, 2022	0.4456	0.4495	0.4123	0.4267	6,864,674	-0.02(-3.90%)
Apr 21, 2022	0.4700	0.4765	0.4400	0.4440	8,479,081	-0.03(-6.23%)
Apr 20, 2022	0.4910	0.4950	0.4646	0.4735	9,059,849	-0.02(-3.56%)
Apr 19, 2022	0.4988	0.5033	0.4770	0.4910	6,129,893	-0.01(-1.05%)
Apr 18, 2022	0.5200	0.5222	0.4813	0.4962	8,999,681	-0.03(-5.79%)
Apr 14, 2022	0.5500	0.5590	0.5225	0.5267	3,062,794	-0.02(-4.15%)
Apr 13, 2022	0.5600	0.5600	0.5360	0.5495	3,466,487	+0.01(+0.94%)
Apr 12, 2022	0.5700	0.5987	0.5307	0.5444	8,068,009	-0.01(-2.33%)
Apr 11, 2022	0.5200	0.5584	0.4900	0.5574	6,125,239	+0.04(+6.97%)
Apr 08, 2022	0.5471	0.5489	0.5200	0.5211	5,343,750	-0.02(-4.03%)
Apr 07, 2022	0.5765	0.5798	0.5400	0.5430	5,197,859	-0.03(-5.12%)
Apr 06, 2022	0.5822	0.5899	0.5600	0.5723	7,017,018	-0.00(-0.56%)
Apr 05, 2022	0.6060	0.6099	0.5621	0.5755	8,276,224	-0.03(-5.00%)
Apr 04, 2022	0.6125	0.6150	0.5826	0.6058	6,772,327	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.