Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.98	36.83	35.62	35.98	1,694,645	-0.76(-2.06%)
Jun 29, 2022	38.58	38.66	36.63	36.74	1,495,435	-1.31(-3.45%)
Jun 28, 2022	37.98	38.67	37.47	38.05	1,641,370	+0.93(+2.52%)
Jun 27, 2022	36.49	37.37	36.43	37.11	1,669,891	+1.05(+2.90%)
Jun 24, 2022	36.11	36.74	35.68	36.07	1,807,025	+0.54(+1.51%)
Jun 23, 2022	37.03	37.23	34.98	35.53	2,347,811	-1.30(-3.54%)
Jun 22, 2022	36.60	37.48	36.35	36.83	1,860,114	-1.52(-3.96%)
Jun 21, 2022	37.40	38.63	37.40	38.35	1,990,416	+1.86(+5.10%)
Jun 17, 2022	38.18	38.47	36.03	36.49	2,297,023	-1.95(-5.08%)
Jun 16, 2022	39.74	39.90	38.13	38.45	1,680,111	-2.35(-5.76%)
Jun 15, 2022	41.54	41.76	40.06	40.80	1,821,804	-0.79(-1.91%)
Jun 14, 2022	42.19	42.87	41.02	41.59	1,732,408	+0.07(+0.16%)
Jun 13, 2022	42.56	42.58	40.70	41.52	1,724,610	-2.37(-5.40%)
Jun 10, 2022	44.23	44.77	43.37	43.89	1,258,553	-0.76(-1.71%)
Jun 09, 2022	45.37	45.61	44.61	44.66	1,128,579	-1.06(-2.33%)
Jun 08, 2022	45.91	46.22	45.47	45.72	990,431	-0.05(-0.10%)
Jun 07, 2022	44.29	45.77	44.29	45.77	1,060,924	+1.41(+3.17%)
Jun 06, 2022	44.60	44.69	44.13	44.36	1,194,979	+0.00(+0.00%)
Jun 03, 2022	43.76	44.48	43.76	44.36	1,333,632	+0.55(+1.26%)
Jun 02, 2022	43.51	44.09	43.31	43.81	2,168,966	-0.01(-0.02%)
Jun 01, 2022	43.57	44.11	43.15	43.82	1,399,316	+0.77(+1.79%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,367	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,201	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,039	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,871	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,034	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,222	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,822	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,491	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,238	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,796	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,936	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,607	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,640	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,193	+0.38(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,385	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,061	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,251	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,620	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,491	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,491	+1.12(+2.97%)
May 02, 2022	37.10	37.95	37.00	37.93	3,421,304	+0.51(+1.35%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,711	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,543	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,839	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,363	+0.00(+0.00%)
Apr 25, 2022	36.70	36.84	35.35	36.67	5,326,736	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,010	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,460	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,583	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,264	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,450	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,106	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,941	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,933	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,611	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,740	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,648	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,017	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,754	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,888	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.