Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.47	32.47	32.42	32.42	1,362	+0.67(+2.13%)
Jun 29, 2023	31.80	31.80	31.74	31.74	290	-0.25(-0.79%)
Jun 28, 2023	31.89	32.06	31.89	31.99	521	-0.11(-0.35%)
Jun 27, 2023	31.90	32.11	31.90	32.11	2,016	+0.27(+0.84%)
Jun 26, 2023	31.84	31.92	31.84	31.84	117	+0.11(+0.33%)
Jun 23, 2023	31.64	31.73	31.64	31.73	2,389	-0.69(-2.11%)
Jun 22, 2023	32.41	32.42	32.03	32.42	852	-0.16(-0.50%)
Jun 21, 2023	32.45	32.74	32.45	32.58	2,338	-0.44(-1.32%)
Jun 20, 2023	33.10	33.10	33.02	33.02	747	-0.41(-1.22%)
Jun 16, 2023	33.60	33.70	33.22	33.42	406	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.